دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Milo Inu):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.0000000021 0.000492 0.33
1405/06/24 0.0000000022 0.000496 (0.97)
1405/06/23 0.0000000022 0.000498 1.54
1405/06/22 0.0000000021 0.000486 (2.19)
1405/06/21 0.0000000022 0.00051 1.39
1405/06/20 0.0000000022 0.000512 0.51
1405/06/19 0.0000000022 0.000509 (3.49)
1405/06/18 0.0000000022 0.000525 (1.02)
1405/06/17 0.0000000023 0.000514 1.35
1405/06/16 0.0000000022 0.000498 (1.5)
1405/06/15 0.0000000023 0.000511 (1.91)
1405/06/14 0.0000000023 0.000526 8.98
1405/06/13 0.0000000021 0.00047 (0.05)
1405/06/12 0.0000000021 0.000473 3.24
1405/06/11 0.0000000021 0.000456 0.68
1405/06/10 0.0000000021 0.000441 (0.86)
1405/06/09 0.0000000021 0.000441 (0.84)
1405/06/08 0.0000000021 0.000434 0.76
1405/06/07 0.0000000021 0.00043 (1.68)
1405/06/06 0.0000000021 0.000425 (2.35)
1405/06/05 0.0000000022 0.000434 1.94
1405/06/04 0.0000000021 0.000421 (0.38)
1405/06/03 0.0000000021 0.000422 (0.19)
1405/06/02 0.0000000021 0.000429 1.09
1405/06/01 0.0000000021 0.000421 0.38
1405/05/31 0.0000000021 0.000406 2.72
1405/05/30 0.0000000021 0.000389 5.04
1405/05/29 0.000000002 0.000372 4.86
1405/05/28 0.0000000019 0.000352 1.52
1405/05/27 0.0000000018 0.000348 (0.49)
1405/05/26 0.0000000018 0.000346 (0.11)
1405/05/25 0.0000000019 0.000345 (0.32)
1405/05/24 0.0000000019 0.000348 3.39
1405/05/23 0.0000000018 0.000339 (2.85)
1405/05/22 0.0000000019 0.000348 (0.75)
1405/05/21 0.0000000019 0.00035 (0.16)
1405/05/20 0.0000000019 0.000353 2.97
1405/05/19 0.0000000018 0.000339 (0.55)
1405/04/28 0.0000000017 0.00034 0.34
1405/04/27 0.0000000018 0.00034 1.56
1405/04/26 0.0000000017 0.000336 (1.47)
1405/04/25 0.0000000018 0.000335 0.17
1405/04/24 0.0000000018 0.000336 0.97
1405/04/23 0.0000000018 0.000322 (0.68)
1405/04/22 0.0000000018 0.000317 (0.34)
1405/04/21 0.0000000018 0.000319 0.40
1405/01/31 0.0000000032 0.000492 (5.19)
1405/01/30 0.0000000032 0.000485 (5.19)
1405/01/29 0.0000000032 0.000481 (5.19)
1405/01/28 0.0000000032 0.000482 (5.19)
1405/01/27 0.0000000032 0.000488 (5.19)
1405/01/26 0.0000000032 0.000492 (5.19)
1405/01/25 0.0000000032 0.000496 (5.19)
1405/01/24 0.0000000032 0.000505 (5.19)
1405/01/23 0.0000000032 0.000506 (5.19)
1405/01/22 0.0000000032 0.000487 (5.19)
1405/01/21 0.0000000032 0.000491 (5.19)
1405/01/20 0.0000000032 0.000498 (5.19)
1405/01/19 0.0000000032 0.000498 (5.19)
1405/01/18 0.0000000032 0.000507 (5.19)
1405/01/17 0.0000000032 0.000503 (5.19)
1405/01/16 0.0000000032 0.000506 (5.19)
1405/01/15 0.0000000032 0.000506 (5.19)
1405/01/14 0.0000000032 0.000507 (5.19)
1405/01/13 0.0000000032 0.000511 (5.19)
1405/01/12 0.0000000032 0.000501 (5.19)
1405/01/11 0.0000000032 0.000502 (5.19)
1405/01/10 0.0000000032 0.000501 (5.19)
1405/01/09 0.0000000032 0.000502 (5.19)
1405/01/08 0.0000000032 0.0005 (5.19)
1405/01/07 0.0000000032 0.0005 (5.19)
1405/01/06 0.0000000032 0.000506 (5.19)
1405/01/05 0.0000000032 0.000498 (5.19)
1405/01/04 0.0000000032 0.000498 (5.19)
1405/01/03 0.0000000032 0.000502 (5.19)
1405/01/02 0.0000000032 0.000506 (5.19)
1405/01/01 0.0000000032 0.000499 (5.19)
1404/12/29 0.0000000032 0.000501 (5.19)
1404/12/28 0.0000000032 0.000497 (5.19)
1404/12/27 0.0000000032 0.000489 (5.19)
1404/12/26 0.0000000032 0.00047 (5.19)
1404/12/25 0.0000000032 0.000459 (5.19)
1404/12/24 0.0000000032 0.000462 (5.19)
1404/12/23 0.0000000032 0.000466 (5.19)
1404/12/22 0.0000000032 0.000457 (5.19)
1404/12/21 0.0000000032 0.000458 (5.19)
1404/12/20 0.0000000032 0.000459 (5.19)
1404/12/19 0.0000000032 0.000466 (5.19)
1404/12/18 0.0000000032 0.00048 (5.19)
1404/12/17 0.0000000032 0.000482 (5.19)
1404/12/16 0.0000000032 0.000492 (5.19)
1404/12/15 0.0000000032 0.000499 (5.19)
1404/12/14 0.0000000032 0.0005 (5.19)
1404/12/13 0.0000000032 0.000497 (5.19)
1404/12/12 0.0000000032 0.000504 (5.19)
1404/12/11 0.0000000032 0.000502 (5.19)
1404/12/10 0.0000000032 0.000505 (5.19)
🔥 آخرین اخبار