Name: Stratis
Creator: حال و هوا

جدول آخرین قیمت

(Stratis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0109	2,517	(1.63)
1405/06/24	0.0108	2,484	(2.71)
1405/06/23	0.0111	2,534	0.73
1405/06/22	0.0112	2,528	9.36
1405/06/21	0.0102	2,364	3.26
1405/06/20	0.00971	2,298	0.62
1405/06/19	0.00965	2,278	(3.4)
1405/06/18	0.0101	2,361	1.62
1405/06/17	0.00989	2,255	2.38
1405/06/16	0.00966	2,163	0.31
1405/06/15	0.00963	2,178	(0.1)
1405/06/14	0.00964	2,175	2.01
1405/06/13	0.00956	2,104	(0.1)
1405/06/12	0.00947	2,098	1.28
1405/06/11	0.00927	2,032	(1.59)
1405/06/10	0.00954	2,018	3.47
1405/06/09	0.00924	1,926	(2.74)
1405/06/08	0.00942	1,936	(1.26)
1405/06/07	0.00954	1,945	(2.56)
1405/06/06	0.00934	1,872	(4.11)
1405/06/05	0.00973	1,956	2.85
1405/06/04	0.00946	1,877	0.53
1405/06/03	0.00941	1,869	0.97
1405/06/02	0.00936	1,885	(1.78)
1405/06/01	0.00935	1,856	0.65
1405/05/31	0.00929	1,784	1.20
1405/05/30	0.00934	1,761	5.54
1405/05/29	0.00885	1,674	4.24
1405/05/28	0.00842	1,589	2.06
1405/05/27	0.00827	1,562	(0.6)
1405/05/26	0.00829	1,553	(1.66)
1405/05/25	0.00842	1,565	0.84
1405/05/24	0.00835	1,560	1.95
1405/05/23	0.00825	1,548	0.61
1405/05/22	0.0082	1,535	(3.76)
1405/05/21	0.00843	1,577	(1.4)
1405/05/20	0.00855	1,610	(1.38)
1405/05/19	0.00863	1,609	(0.92)
1405/04/28	0.00986	1,922	3.57
1405/04/27	0.00972	1,884	2.86
1405/04/26	0.00951	1,829	(0.52)
1405/04/25	0.00956	1,809	1.06
1405/04/24	0.00947	1,796	(0.84)
1405/04/23	0.00954	1,750	2.25
1405/04/22	0.00934	1,686	(2.91)
1405/04/21	0.00964	1,731	(0.31)
1405/01/31	0.0132	2,025	(2.8)
1405/01/30	0.0135	2,043	(1.89)
1405/01/29	0.0139	2,082	(0.14)
1405/01/28	0.014	2,109	3.62
1405/01/27	0.0135	2,061	2.74
1405/01/26	0.0132	2,025	2.41
1405/01/25	0.0129	1,993	0.86
1405/01/24	0.0127	2,010	(0.7)
1405/01/23	0.0128	2,026	(1.91)
1405/01/22	0.0131	1,989	(1.14)
1405/01/21	0.0132	2,022	(0.9)
1405/01/20	0.0133	2,070	0.38
1405/01/19	0.0133	2,060	2.87
1405/01/18	0.0129	2,042	(2.13)
1405/01/17	0.0132	2,067	2.73
1405/01/16	0.013	2,055	0.93
1405/01/15	0.0129	2,036	(1.83)
1405/01/14	0.0133	2,101	5.41
1405/01/13	0.0126	2,009	(2.33)
1405/01/12	0.0129	2,017	0.31
1405/01/11	0.0128	2,015	1.50
1405/01/10	0.0127	1,981	(0.94)
1405/01/09	0.0128	2,008	(2.36)
1405/01/08	0.0131	2,049	1.16
1405/01/07	0.0129	2,021	(3.15)
1405/01/06	0.0134	2,109	(4.44)
1405/01/05	0.014	2,174	2.27
1405/01/04	0.0137	2,125	(0.44)
1405/01/03	0.0137	2,152	0.81
1405/01/02	0.0137	2,165	(2.14)
1405/01/01	0.014	2,185	(1.41)
1404/12/29	0.0141	2,204	0.93
1404/12/28	0.014	2,165	(3.19)
1404/12/27	0.0144	2,204	(1.77)
1404/12/26	0.0147	2,153	1.95
1404/12/25	0.0144	2,066	2.42
1404/12/24	0.0141	2,033	2.33
1404/12/23	0.0138	2,001	(2.69)
1404/12/22	0.014	1,998	0.87
1404/12/21	0.0139	1,984	(0.79)
1404/12/20	0.014	2,006	1.75
1404/12/19	0.0137	2,000	(0.36)
1404/12/18	0.0138	2,071	1.85
1404/12/17	0.0138	2,082	(0.86)
1404/12/16	0.0139	2,143	(0.92)
1404/12/15	0.014	2,186	(3.71)
1404/12/14	0.0146	2,275	(2.54)
1404/12/13	0.0149	2,320	5.36
1404/12/12	0.0142	2,234	(1.8)
1404/12/11	0.0144	2,265	0.91
1404/12/10	0.0145	2,286	2.40