Name: HTX
Creator: حال و هوا

جدول آخرین قیمت

(HTX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000172	0.3932	0.49
1405/06/29	0.00000172	0.3954	0.91
1405/06/28	0.00000171	0.3899	0.71
1405/06/27	0.00000169	0.3842	1.84
1405/06/26	0.00000166	0.3782	(0.38)
1405/06/25	0.00000167	0.3833	0.60
1405/06/24	0.00000215	0.4974	(1.78)
1405/06/23	0.0000017	0.3899	(0.28)
1405/06/22	0.00000171	0.3869	0.36
1405/06/21	0.0000017	0.3961	1.60
1405/06/20	0.00000215	0.5097	(1.78)
1405/06/19	0.00000169	0.3978	(0.21)
1405/06/18	0.00000169	0.3968	(0.05)
1405/06/17	0.00000169	0.3853	0.71
1405/06/16	0.00000168	0.3757	(0.3)
1405/06/15	0.00000168	0.3806	(0.12)
1405/06/14	0.00000168	0.3791	2.23
1405/06/13	0.00000165	0.3625	(0.26)
1405/06/12	0.00000165	0.3651	3.08
1405/06/11	0.0000016	0.3517	(0.01)
1405/06/10	0.00000161	0.3436	(2.73)
1405/06/09	0.00000165	0.3445	(1.96)
1405/06/08	0.00000168	0.3457	(0.1)
1405/06/07	0.00000215	0.4392	(1.78)
1405/06/06	0.00000168	0.341	(0.62)
1405/06/05	0.00000169	0.3404	(0.82)
1405/06/04	0.00000171	0.3399	(1.72)
1405/06/03	0.00000174	0.3458	(1.0)
1405/06/02	0.00000176	0.3538	(0.53)
1405/06/01	0.00000176	0.3496	(0.69)
1405/05/31	0.00000177	0.3403	0.72
1405/05/30	0.00000177	0.3334	1.74
1405/05/29	0.00000174	0.3288	2.02
1405/05/28	0.0000017	0.3216	(1.25)
1405/05/27	0.00000174	0.3281	(2.62)
1405/05/26	0.00000178	0.3342	0.02
1405/05/25	0.00000178	0.3316	(0.55)
1405/05/24	0.00000179	0.3349	(0.95)
1405/05/23	0.00000181	0.3392	(0.57)
1405/05/22	0.00000182	0.3403	(0.37)
1405/05/21	0.00000182	0.3413	(0.16)
1405/05/20	0.00000183	0.3442	0.49
1405/05/19	0.00000182	0.3389	0.80
1405/05/18	0.0000018	0.3348	0.22
1405/05/17	0.0000018	0.3349	0.07
1405/05/16	0.0000018	0.3355	(0.13)
1405/05/15	0.0000018	0.3397	0.0
1405/05/14	0.0000018	0.3384	(0.02)
1405/05/13	0.0000018	0.3422	0.06
1405/05/12	0.0000018	0.347	0.10
1405/05/11	0.00000179	0.3458	0.53
1405/05/10	0.00000179	0.3483	(0.26)
1405/05/09	0.00000178	0.3455	(1.42)
1405/05/08	0.00000179	0.3481	0.60
1405/05/07	0.00000178	0.3477	0.55
1405/05/06	0.00000215	0.413	(1.78)
1405/05/05	0.00000215	0.4078	(1.78)
1405/05/04	0.00000215	0.4019	(1.78)
1405/05/03	0.00000215	0.4087	(1.78)
1405/05/02	0.00000184	0.3537	0.72
1405/05/01	0.00000183	0.3569	(0.73)
1405/04/31	0.00000184	0.3576	(0.65)
1405/04/30	0.00000185	0.3533	0.28
1405/04/29	0.00000185	0.3498	(0.4)
1405/04/28	0.00000215	0.419	(1.78)
1405/04/27	0.00000215	0.4172	(1.78)
1405/04/26	0.00000181	0.3491	0.52
1405/04/25	0.00000181	0.3419	0.26
1405/04/24	0.00000215	0.4071	(1.78)
1405/04/23	0.00000182	0.3341	0.13
1405/04/22	0.00000183	0.3297	(1.26)
1405/04/21	0.00000215	0.3867	(1.78)
1405/04/20	0.00000184	0.3274	0.43
1405/04/19	0.00000185	0.3308	(0.32)
1405/04/18	0.00000185	0.3367	(0.59)
1405/04/17	0.00000186	0.3398	(0.64)
1405/04/16	0.00000187	0.3311	5.30
1405/04/15	0.00000178	0.3117	(0.53)
1405/04/14	0.00000176	0.3062	3.29
1405/04/13	0.0000017	0.2949	1.66
1405/04/12	0.00000166	0.2926	(0.14)
1405/04/11	0.00000167	0.2964	1.78
1405/04/10	0.00000164	0.288	0.98
1405/04/09	0.00000163	0.282	(2.85)
1405/04/08	0.00000167	0.2867	(0.21)
1405/04/07	0.00000168	0.2903	0.48
1405/04/06	0.00000168	0.2817	0.13
1405/04/05	0.00000168	0.2801	(0.54)
1405/04/04	0.00000168	0.2852	(1.0)
1405/04/03	0.0000017	0.2892	(1.4)
1405/04/01	0.00000173	0.2794	0.30
1405/03/31	0.00000172	0.277	0.21
1405/03/30	0.00000172	0.2789	0.37
1405/03/29	0.00000172	0.276	1.03
1405/03/28	0.0000017	0.2685	(0.61)
1405/03/27	0.00000172	0.2727	1.76
1405/03/26	0.00000168	0.2601	(1.92)
1405/03/25	0.00000171	0.273	1.57
1405/03/24	0.00000168	0.2923	(0.35)
1405/03/23	0.00000169	0.2928	1.85
1405/03/22	0.00000168	0.2919	1.40
1405/03/21	0.00000165	0.2948	(3.56)
1405/03/20	0.00000172	0.3084	(0.4)
1405/03/19	0.00000172	0.3065	(1.56)
1405/03/18	0.00000175	0.3128	(0.41)
1405/03/17	0.00000177	0.3152	2.64
1405/03/16	0.00000172	0.3022	(2.24)
1405/03/15	0.00000173	0.3049	(2.98)
1405/03/14	0.00000179	0.3125	1.85
1405/03/13	0.00000176	0.3048	(0.3)
1405/03/12	0.00000176	0.3065	(3.89)
1405/03/11	0.00000183	0.318	(0.64)
1405/03/10	0.00000182	0.3117	0.98
1405/03/09	0.0000018	0.3067	(1.13)
1405/03/08	0.00000183	0.313	(1.94)
1405/03/07	0.00000186	0.3245	(3.55)
1405/03/06	0.00000193	0.3336	(5.1)
1405/03/05	0.00000203	0.3509	0.42
1405/03/04	0.00000203	0.3485	1.20
1405/03/03	0.00000201	0.3431	0.05
1405/03/02	0.00000201	0.3572	(0.7)
1405/03/01	0.000002	0.3552	(0.46)
1405/02/31	0.00000201	0.3594	0.97
1405/02/30	0.00000199	0.3533	1.85
1405/02/29	0.00000196	0.3503	(1.15)
1405/02/28	0.00000198	0.355	0.47
1405/02/27	0.00000197	0.3552	1.26
1405/02/26	0.00000194	0.3488	(0.72)
1405/02/25	0.00000196	0.3536	(0.15)
1405/02/24	0.00000197	0.3547	0.44
1405/02/23	0.00000196	0.352	(0.46)
1405/02/22	0.00000197	0.3556	(0.3)
1405/02/21	0.00000197	0.3582	0.35
1405/02/20	0.00000196	0.3483	(0.26)
1405/02/19	0.00000197	0.3517	0.09
1405/02/18	0.00000197	0.3516	(0.01)
1405/02/17	0.00000197	0.351	0.54
1405/02/16	0.00000196	0.3456	0.62
1405/02/15	0.00000194	0.3512	1.32
1405/02/14	0.00000192	0.3447	1.19
1405/02/13	0.00000188	0.3539	2.03
1405/02/12	0.00000185	0.3378	1.06
1405/02/11	0.00000183	0.3219	0.05
1405/02/10	0.00000183	0.323	0.28
1405/02/09	0.00000182	0.3231	(0.3)
1405/02/08	0.00000183	0.3044	(0.17)
1405/02/07	0.00000183	0.2907	1.00
1405/02/06	0.0000018	0.2813	(0.49)
1405/02/05	0.00000181	0.2809	(0.78)
1405/02/04	0.00000183	0.2789	(0.34)
1405/02/03	0.00000183	0.2819	0.14
1405/02/02	0.00000183	0.2801	0.31
1405/02/01	0.00000182	0.2791	0.99
1405/01/31	0.00000181	0.2756	(0.23)
1405/01/30	0.00000215	0.3267	(1.78)
1405/01/29	0.00000215	0.3237	(1.78)
1405/01/28	0.00000215	0.3242	(1.78)
1405/01/27	0.00000215	0.3284	(1.78)
1405/01/26	0.00000215	0.3314	(1.78)
1405/01/25	0.00000215	0.3342	(1.78)
1405/01/24	0.00000215	0.3399	(1.78)
1405/01/23	0.00000215	0.3406	(1.78)
1405/01/22	0.00000215	0.3281	(1.78)
1405/01/21	0.00000215	0.3305	(1.78)
1405/01/20	0.00000215	0.3353	(1.78)
1405/01/19	0.00000215	0.3349	(1.78)
1405/01/18	0.00000215	0.3415	(1.78)
1405/01/17	0.00000215	0.3384	(1.78)
1405/01/16	0.00000215	0.3406	(1.78)
1405/01/15	0.00000215	0.3406	(1.78)
1405/01/14	0.00000215	0.3413	(1.78)
1405/01/13	0.00000215	0.3439	(1.78)
1405/01/12	0.00000215	0.3374	(1.78)
1405/01/11	0.00000215	0.3379	(1.78)
1405/01/10	0.00000215	0.3373	(1.78)
1405/01/09	0.00000215	0.3377	(1.78)
1405/01/08	0.00000215	0.3363	(1.78)
1405/01/07	0.00000215	0.3366	(1.78)
1405/01/06	0.00000215	0.3403	(1.78)
1405/01/05	0.00000215	0.3352	(1.78)
1405/01/04	0.00000215	0.3351	(1.78)
1405/01/03	0.00000215	0.3379	(1.78)
1405/01/02	0.00000215	0.3405	(1.78)
1405/01/01	0.00000215	0.3362	(1.78)
1404/12/29	0.00000215	0.3372	(1.78)
1404/12/28	0.00000215	0.3343	(1.78)
1404/12/27	0.00000215	0.3294	(1.78)
1404/12/26	0.00000215	0.3161	(1.78)
1404/12/25	0.00000215	0.3093	(1.78)
1404/12/24	0.00000215	0.3112	(1.78)
1404/12/23	0.00000215	0.3135	(1.78)
1404/12/22	0.00000215	0.3076	(1.78)
1404/12/21	0.00000215	0.3081	(1.78)
1404/12/20	0.00000215	0.309	(1.78)
1404/12/19	0.00000215	0.3136	(1.78)
1404/12/18	0.00000215	0.3234	(1.78)
1404/12/17	0.00000215	0.3246	(1.78)
1404/12/16	0.00000215	0.3312	(1.78)
1404/12/15	0.00000215	0.3359	(1.78)
1404/12/14	0.00000215	0.3366	(1.78)
1404/12/13	0.00000215	0.3345	(1.78)
1404/12/12	0.00000215	0.3394	(1.78)
1404/12/11	0.00000215	0.3379	(1.78)
1404/12/10	0.00000215	0.3398	(1.78)