Name: Sky
Creator: حال و هوا

جدول آخرین قیمت

(Sky):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.073	16,684	6.68
1405/06/29	0.0705	16,220	2.02
1405/06/28	0.069	15,774	(0.82)
1405/06/27	0.0696	15,787	17.88
1405/06/26	0.059	13,432	2.80
1405/06/25	0.0573	13,165	(7.21)
1405/06/24	0.0621	14,299	(2.95)
1405/06/23	0.0639	14,678	1.52
1405/06/22	0.0631	14,313	0.08
1405/06/21	0.0631	14,692	4.10
1405/06/20	0.062	14,639	3.09
1405/06/19	0.0602	14,213	(5.35)
1405/06/18	0.0636	14,955	(5.98)
1405/06/17	0.0677	15,434	(0.82)
1405/06/16	0.0683	15,284	(3.05)
1405/06/15	0.0703	15,893	2.49
1405/06/14	0.0685	15,403	2.13
1405/06/13	0.067	14,749	(2.73)
1405/06/12	0.0688	15,189	(0.06)
1405/06/11	0.0688	15,087	(4.85)
1405/06/10	0.0724	15,472	5.60
1405/06/09	0.0686	14,293	(3.44)
1405/06/08	0.0709	14,582	4.12
1405/06/07	0.0674	13,801	(0.9)
1405/06/06	0.0668	13,530	(1.94)
1405/06/05	0.0681	13,690	0.51
1405/06/04	0.0677	13,469	0.83
1405/06/03	0.0671	13,349	0.03
1405/06/02	0.0671	13,513	(3.27)
1405/06/01	0.068	13,497	0.65
1405/05/31	0.0676	12,985	3.47
1405/05/30	0.067	12,624	8.13
1405/05/29	0.0619	11,713	3.41
1405/05/28	0.06	11,320	7.69
1405/05/27	0.0553	10,445	2.86
1405/05/26	0.054	10,124	1.51
1405/05/25	0.052	9,677	1.14
1405/05/24	0.0514	9,612	(2.59)
1405/05/23	0.0523	9,819	(1.16)
1405/05/22	0.0529	9,909	0.02
1405/05/21	0.0529	9,901	0.07
1405/05/20	0.0523	9,823	(1.34)
1405/05/19	0.0528	9,847	(1.3)
1405/05/18	0.0541	10,052	(0.08)
1405/05/17	0.0541	10,086	(1.31)
1405/05/16	0.0548	10,228	(2.39)
1405/05/15	0.0561	10,590	(0.91)
1405/05/14	0.0566	10,650	1.78
1405/05/13	0.0556	10,572	(1.08)
1405/05/12	0.0562	10,844	0.19
1405/05/11	0.0561	10,808	0.17
1405/05/10	0.056	10,922	(1.72)
1405/05/09	0.057	11,055	(1.41)
1405/05/08	0.0568	11,059	(0.34)
1405/05/07	0.0572	11,159	2.62
1405/05/06	0.0568	10,897	(0.56)
1405/05/05	0.0571	10,837	(2.67)
1405/05/03	0.058	10,933	1.74
1405/05/03	0.0573	11,001	0.45
1405/05/02	0.0571	10,966	(5.99)
1405/05/01	0.0606	11,819	(3.34)
1405/04/31	0.0628	12,175	(0.15)
1405/04/30	0.063	12,017	0.94
1405/04/29	0.0623	11,813	2.29
1405/04/27	0.0588	11,374	(1.81)
1405/04/26	0.0593	11,404	(2.85)
1405/04/25	0.0611	11,557	(2.18)
1405/04/24	0.0624	11,706	1.24
1405/04/23	0.0601	11,112	2.05
1405/04/22	0.0589	10,639	(4.78)
1405/04/21	0.0603	10,835	1.21
1405/04/20	0.0598	10,633	2.92
1405/04/19	0.0595	10,651	4.41
1405/04/18	0.0569	10,351	2.18
1405/04/17	0.0558	10,168	1.58
1405/04/16	0.0563	9,961	(1.26)
1405/04/15	0.0555	9,727	(2.31)
1405/04/14	0.0553	9,627	(3.84)
1405/04/13	0.0575	9,963	(1.86)
1405/04/12	0.0589	10,364	0.57
1405/04/11	0.0586	10,429	10.99
1405/04/10	0.0528	9,293	(0.1)
1405/04/09	0.0529	9,164	(0.01)
1405/04/08	0.0529	9,053	6.42
1405/04/07	0.0498	8,591	1.88
1405/04/06	0.0489	8,216	(2.28)
1405/04/05	0.0499	8,340	(4.22)
1405/04/04	0.0521	8,833	(1.32)
1405/04/03	0.0528	8,986	(4.9)
1405/04/01	0.0588	9,491	0.24
1405/03/31	0.0592	9,503	1.99
1405/03/30	0.058	9,402	(0.07)
1405/03/29	0.0574	9,230	0.12
1405/03/28	0.0573	9,052	(1.17)
1405/03/27	0.058	9,095	1.51
1405/03/26	0.0571	8,845	(0.5)
1405/03/25	0.0574	9,158	1.51
1405/03/24	0.0572	9,933	2.20
1405/03/23	0.056	9,704	(1.82)
1405/03/22	0.0563	9,794	(2.61)
1405/03/21	0.0578	10,300	5.51
1405/03/20	0.0548	9,849	(1.88)
1405/03/19	0.0558	9,931	(4.59)
1405/03/18	0.0585	10,459	4.89
1405/03/17	0.0559	9,975	(0.87)
1405/03/16	0.0563	9,891	(5.7)
1405/03/15	0.0584	10,285	(9.79)
1405/03/14	0.0647	11,309	(5.12)
1405/03/13	0.0682	11,845	0.81
1405/03/12	0.0677	11,777	0.43
1405/03/11	0.0674	11,695	0.92
1405/03/10	0.0644	11,034	(1.14)
1405/03/09	0.0646	11,035	(0.9)
1405/03/08	0.0656	11,237	0.15
1405/03/07	0.0656	11,424	(1.61)
1405/03/06	0.0666	11,488	(4.05)
1405/03/05	0.0694	11,969	(1.12)
1405/03/04	0.0702	12,072	0.33
1405/03/03	0.0698	11,937	(0.01)
1405/03/02	0.0699	12,433	(1.03)
1405/03/01	0.0699	12,389	(2.09)
1405/02/31	0.0714	12,746	2.01
1405/02/30	0.07	12,404	1.39
1405/02/29	0.0689	12,332	(0.5)
1405/02/28	0.0693	12,435	(1.53)
1405/02/27	0.0697	12,581	0.78
1405/02/26	0.0691	12,402	(4.66)
1405/02/25	0.0707	12,739	(2.94)
1405/02/24	0.0728	13,143	(1.87)
1405/02/23	0.0742	13,355	(1.14)
1405/02/22	0.0751	13,579	(1.59)
1405/02/21	0.077	14,007	(2.21)
1405/02/20	0.0791	14,044	(0.95)
1405/02/19	0.0799	14,272	(0.52)
1405/02/18	0.082	14,658	2.38
1405/02/17	0.0801	14,292	0.19
1405/02/16	0.0799	14,123	(0.37)
1405/02/15	0.0802	14,493	0.70
1405/02/14	0.0796	14,305	(0.36)
1405/02/13	0.0803	15,080	(1.66)
1405/02/12	0.0816	14,936	0.21
1405/02/11	0.0811	14,270	3.13
1405/02/10	0.0786	13,892	(3.83)
1405/02/09	0.0818	14,508	(6.29)
1405/02/08	0.0872	14,530	(1.07)
1405/02/07	0.0882	14,005	(0.37)
1405/02/06	0.0883	13,763	5.04
1405/02/05	0.0841	13,014	(0.25)
1405/02/04	0.0843	12,860	(0.37)
1405/02/03	0.0846	13,009	1.37
1405/02/02	0.0835	12,776	5.42
1405/02/01	0.0787	12,054	(1.3)
1405/01/31	0.0788	11,960	3.08