Name: edgeX
Creator: حال و هوا

جدول آخرین قیمت

(edgeX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.6067	138,707	8.39
1405/06/29	0.5582	128,375	2.16
1405/06/28	0.5574	127,460	(4.47)
1405/06/27	0.5835	132,399	(2.33)
1405/06/26	0.5978	135,991	(0.58)
1405/06/25	0.6005	137,978	3.18
1405/06/24	0.5902	135,967	(1.89)
1405/06/23	0.5998	137,401	(1.78)
1405/06/22	0.61	138,312	1.87
1405/06/21	0.5981	139,324	(2.66)
1405/06/20	0.6184	146,116	13.41
1405/06/19	0.542	127,946	(9.37)
1405/06/18	0.5998	140,940	6.16
1405/06/17	0.565	128,811	0.39
1405/06/16	0.5628	126,029	(9.03)
1405/06/15	0.6192	140,041	0.16
1405/06/14	0.6185	139,151	4.21
1405/06/13	0.5936	130,593	(5.93)
1405/06/12	0.6288	138,867	56.69
1405/06/11	0.4015	88,003	6.98
1405/06/10	0.3748	80,058	2.23
1405/06/09	0.3665	76,369	0.26
1405/06/08	0.3685	75,756	(3.76)
1405/06/07	0.3891	79,653	0.99
1405/06/06	0.3906	79,157	2.43
1405/06/05	0.3811	76,634	5.26
1405/06/04	0.3612	71,848	(5.16)
1405/06/03	0.381	75,765	(3.62)
1405/06/02	0.396	79,727	3.99
1405/06/01	0.3855	76,544	7.97
1405/05/31	0.357	68,536	(3.71)
1405/05/30	0.3678	69,350	7.00
1405/05/29	0.3437	65,015	13.45
1405/05/28	0.3029	57,172	6.77
1405/05/27	0.2842	53,676	1.34
1405/05/26	0.278	52,075	(2.49)
1405/05/25	0.2912	54,167	(6.52)
1405/05/24	0.3115	58,210	(2.8)
1405/05/23	0.3091	58,005	(6.71)
1405/05/22	0.3321	62,231	(4.86)
1405/05/21	0.3447	64,484	(4.89)
1405/05/20	0.3653	68,629	(5.9)
1405/05/19	0.3787	70,585	(2.7)
1405/05/18	0.3839	71,364	0.79
1405/05/17	0.3803	70,897	(1.32)
1405/05/16	0.3874	72,313	0.22
1405/05/15	0.3862	72,910	7.17
1405/05/14	0.3595	67,619	0.92
1405/05/13	0.356	67,693	(0.12)
1405/05/12	0.3569	68,859	(2.05)
1405/05/11	0.3543	68,294	(0.96)
1405/05/10	0.3599	70,171	(5.11)
1405/05/09	0.3646	70,769	(11.84)
1405/05/08	0.4004	78,012	3.38
1405/05/07	0.3971	77,467	(0.56)
1405/05/06	0.3972	76,155	1.06
1405/05/05	0.4119	78,147	(1.65)
1405/05/03	0.4129	77,805	3.65
1405/05/03	0.4006	76,840	1.88
1405/05/02	0.3975	76,282	2.19
1405/05/01	0.3874	75,584	(3.6)
1405/04/31	0.4031	78,205	(1.95)
1405/04/30	0.4093	78,145	(0.94)
1405/04/29	0.4187	79,324	2.39
1405/04/26	0.4286	82,597	3.10
1405/04/26	0.4265	82,050	2.45
1405/04/25	0.4164	78,819	(5.16)
1405/04/24	0.4021	75,397	(4.62)
1405/04/23	0.4215	77,883	7.32
1405/04/22	0.3926	70,881	(3.93)
1405/04/21	0.4083	73,428	8.77
1405/04/20	0.3761	66,831	(5.35)
1405/04/19	0.4096	73,369	(3.88)
1405/04/18	0.4261	77,457	3.22
1405/04/17	0.4135	75,377	4.29
1405/04/16	0.3695	65,427	35.84
1405/04/15	0.2934	51,379	21.02
1405/04/14	0.2443	42,534	(4.37)
1405/04/13	0.2552	44,226	(5.53)
1405/04/12	0.2608	45,858	(2.26)
1405/04/11	0.2649	47,111	4.73
1405/04/10	0.2529	44,491	(8.86)
1405/04/09	0.278	48,199	(3.38)
1405/04/08	0.2877	49,276	1.63
1405/04/07	0.2909	50,208	(6.15)
1405/04/06	0.3098	52,097	3.03
1405/04/05	0.3043	50,853	(6.31)
1405/04/04	0.3246	55,026	(10.35)
1405/04/03	0.3621	61,621	(5.98)
1405/04/01	0.3804	61,361	(4.45)
1405/03/31	0.3903	62,685	(7.65)
1405/03/30	0.4227	68,485	18.77
1405/03/29	0.3642	58,558	5.49
1405/03/28	0.3453	54,532	(2.0)
1405/03/27	0.3606	57,334	2.25
1405/03/26	0.3487	53,976	(0.65)
1405/03/25	0.3508	55,936	(5.73)
1405/03/24	0.3649	63,373	(14.99)
1405/03/23	0.4302	74,574	18.45
1405/03/22	0.3982	69,245	0.80
1405/03/21	0.3949	70,362	0.34
1405/03/20	0.3935	70,740	(5.11)
1405/03/19	0.4147	73,758	(10.44)
1405/03/18	0.463	82,744	0.67
1405/03/17	0.4579	81,703	(7.73)
1405/03/16	0.4961	87,115	(7.9)
1405/03/15	0.4921	86,677	(11.53)
1405/03/14	0.5556	97,067	(12.16)
1405/03/13	0.6303	109,420	(10.19)
1405/03/12	0.7035	122,402	(38.57)
1405/03/11	1.1449	198,661	(11.59)
1405/03/10	1.3712	234,998	1.45
1405/03/09	1.3777	235,224	(0.28)
1405/03/08	1.286	220,144	(6.56)
1405/03/07	1.3763	239,744	0.15
1405/03/06	1.3725	236,848	1.58
1405/03/05	1.3512	233,080	(1.09)
1405/03/04	1.3667	235,146	4.58
1405/03/03	1.3264	226,692	9.66
1405/03/02	1.2096	215,301	(11.08)
1405/03/01	1.3073	231,629	(10.49)
1405/02/31	1.4631	261,093	6.43
1405/02/30	1.3741	243,400	4.84
1405/02/29	1.3095	234,227	8.12
1405/02/28	1.2135	217,773	(0.77)
1405/02/27	1.2397	223,867	0.01
1405/02/26	1.2422	222,844	(7.72)
1405/02/25	1.2657	227,931	(7.99)
1405/02/24	1.3757	248,239	2.03
1405/02/23	1.348	242,609	6.41
1405/02/22	1.2665	229,127	(5.01)
1405/02/21	1.3261	241,231	2.27
1405/02/20	1.3063	231,854	0.72
1405/02/19	1.2994	232,149	2.37
1405/02/18	1.275	227,962	(3.74)
1405/02/17	1.3246	236,413	(2.25)
1405/02/16	1.355	239,430	4.63
1405/02/15	1.2946	233,961	1.05
1405/02/14	1.2813	230,247	7.06
1405/02/13	1.2422	233,342	(0.92)
1405/02/12	1.2538	229,357	2.35
1405/02/11	1.192	209,727	1.80
1405/02/10	1.1709	206,869	(1.35)
1405/02/09	1.1858	210,166	(8.14)
1405/02/08	1.2944	215,573	(0.84)
1405/02/07	1.3073	207,604	3.11
1405/02/06	1.2667	197,395	(0.77)
1405/02/05	1.2747	197,328	(11.39)
1405/02/04	1.4499	221,136	5.73
1405/02/03	1.3662	209,978	(5.83)
1405/02/02	1.4507	221,886	8.46
1405/02/01	1.3744	210,473	(0.65)
1405/01/31	1.3954	211,931	7.67