Name: Solstice USX
Creator: حال و هوا

جدول آخرین قیمت

(Solstice USX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1.0008	228,809	0.0
1405/06/29	1.0008	230,192	0.04
1405/06/28	1.0005	228,772	0.02
1405/06/27	1.0003	226,981	0.03
1405/06/26	1	227,500	(0.03)
1405/06/25	1.0001	229,792	(0.17)
1405/06/24	1.0008	230,539	(0.17)
1405/06/23	1.0015	229,442	0.13
1405/06/22	1.0003	226,819	0.0
1405/06/21	1.0003	233,017	(0.14)
1405/06/20	1.0016	236,664	0.11
1405/06/19	1.0004	236,147	0.04
1405/06/18	1.0001	234,996	0.03
1405/06/17	0.9998	227,958	(0.07)
1405/06/16	1.0005	224,052	0.05
1405/06/15	1	226,185	0.04
1405/06/14	0.9997	224,918	(0.07)
1405/06/13	1.0004	220,108	0.0
1405/06/12	1.0004	220,918	(0.03)
1405/06/11	1.0007	219,367	(0.01)
1405/06/10	1.0006	213,740	0.02
1405/06/09	1.0005	208,486	0.06
1405/06/08	1.0002	205,600	(0.02)
1405/06/07	1.0001	204,722	0.0
1405/06/06	1.0001	202,676	(0.15)
1405/06/05	1.0016	201,388	(0.17)
1405/06/04	1.0034	199,576	0.01
1405/06/03	1.0032	199,482	(0.01)
1405/06/02	1.0035	202,055	0.02
1405/06/01	1.0032	199,176	0.03
1405/05/31	1.0027	192,488	0.0
1405/05/30	1.0029	189,092	(0.06)
1405/05/29	1.0035	189,820	0.02
1405/05/28	1.0033	189,350	0.08
1405/05/27	1.0023	189,269	(0.04)
1405/05/26	1.0027	187,833	0.28
1405/05/25	0.9997	185,940	(0.3)
1405/05/24	1.0026	187,346	0.11
1405/05/23	1.0019	187,985	(0.03)
1405/05/22	1.0021	187,558	(0.02)
1405/05/21	1.0024	187,498	(0.02)
1405/05/20	1.0023	188,292	(0.04)
1405/05/19	1.0026	186,880	0.10
1405/05/18	1.0017	186,228	(0.06)
1405/05/17	1.0025	186,879	(0.04)
1405/05/16	1.0028	187,193	(0.01)
1405/05/15	1.0029	189,305	0.06
1405/05/14	1.0022	188,506	(0.05)
1405/05/13	1.003	190,737	0.03
1405/05/12	1.0027	193,459	0.0
1405/05/11	1.0023	193,195	(0.01)
1405/05/10	1.0023	195,439	(0.04)
1405/05/09	1.0026	194,615	0.0
1405/05/08	1.0024	195,313	0.02
1405/05/07	1.0023	195,398	0.07
1405/05/06	1.0014	192,015	0.02
1405/05/05	0.9998	189,687	0.01
1405/05/03	0.9996	188,372	0.0
1405/05/03	0.9998	191,780	(0.25)
1405/05/02	0.9995	191,806	(0.11)
1405/05/01	0.9992	194,964	(0.36)
1405/04/31	1.0027	194,542	0.08
1405/04/30	1.0019	191,269	(0.04)
1405/04/29	1.0021	189,859	0.04
1405/04/26	1.0019	193,071	0.07
1405/04/26	1.0022	192,802	0.10
1405/04/25	1.0012	189,497	(0.08)
1405/04/24	1.0024	188,942	0.04
1405/04/23	1.0022	185,185	0.05
1405/04/22	1.0016	180,840	0.08
1405/04/21	1.0009	179,983	(0.04)
1405/04/20	1.0012	177,924	(0.06)
1405/04/19	1.0015	179,403	(0.01)
1405/04/18	1.0017	182,072	0.01
1405/04/17	1.0019	182,660	0.02
1405/04/16	1.0023	177,487	0.02
1405/04/15	1.0022	175,523	0.05
1405/04/14	1.0017	174,397	0.09
1405/04/13	1.0008	173,409	(0.11)
1405/04/12	1.0013	176,079	(0.12)
1405/04/11	1.002	178,213	0.02
1405/04/10	1.0018	176,228	(0.03)
1405/04/09	1.0017	173,681	0.02
1405/04/08	1.0015	171,520	(0.03)
1405/04/07	1.002	172,924	0.08
1405/04/06	1.0012	168,352	(0.05)
1405/04/05	1.0017	167,400	(0.01)
1405/04/04	1.0018	169,838	0.01
1405/04/03	1.0017	170,484	0.06
1405/04/01	1.002	161,626	0.05
1405/03/31	1.0017	160,887	(0.01)
1405/03/30	1.0018	162,322	0.01
1405/03/29	1.0012	160,985	(0.05)
1405/03/28	1.002	158,256	0.07
1405/03/27	1.0015	159,228	0.01
1405/03/26	1.0013	154,987	(0.06)
1405/03/25	1.0019	159,738	0.17
1405/03/24	1.0004	173,734	(0.04)
1405/03/23	1.0008	173,511	(0.05)
1405/03/22	1.0015	174,138	0.08
1405/03/21	1.0006	178,305	(0.05)
1405/03/20	1.0011	179,969	(0.02)
1405/03/19	1.0013	178,096	(0.08)
1405/03/18	1.0021	179,080	0.08
1405/03/17	1.0013	178,670	0.03
1405/03/16	1.001	175,779	0.15
1405/03/15	1.0009	176,307	0.14
1405/03/14	0.9995	174,628	0.0
1405/03/13	0.9996	173,520	0.01
1405/03/12	0.9995	173,913	(0.01)
1405/03/11	0.9995	173,430	0.0
1405/03/10	0.9995	171,305	0.0
1405/03/09	0.9995	170,651	0.01
1405/03/08	0.9996	171,127	0.03
1405/03/07	0.9996	174,121	0.01
1405/03/06	0.9995	172,472	0.01
1405/03/05	0.9993	172,386	(0.02)
1405/03/04	0.9995	171,957	0.01
1405/03/03	0.9993	170,786	(0.01)
1405/03/02	0.9995	177,893	0.0
1405/03/01	0.9995	177,083	(0.01)
1405/02/31	0.9995	178,370	(0.02)
1405/02/30	0.9998	177,093	0.01
1405/02/29	0.9997	178,823	0.0
1405/02/28	0.9997	179,398	0.0
1405/02/27	0.9997	180,526	0.0
1405/02/26	0.9997	179,345	0.01
1405/02/25	0.9996	180,017	0.01
1405/02/24	0.9996	180,375	0.0
1405/02/23	0.9996	179,901	(0.04)
1405/02/22	1	180,914	0.02
1405/02/21	0.9998	181,879	0.02
1405/02/20	0.9997	177,424	0.0
1405/02/19	0.9997	178,604	(0.01)
1405/02/18	0.9997	178,731	0.02
1405/02/17	0.9995	178,388	0.0
1405/02/16	0.9995	176,611	0.0
1405/02/15	0.9995	180,624	0.0
1405/02/14	0.9995	179,616	0.0
1405/02/13	0.9996	187,771	0.02
1405/02/12	0.9994	182,831	(0.03)
1405/02/11	0.9995	175,856	(0.03)
1405/02/10	0.9998	176,629	0.03
1405/02/09	0.9995	177,141	(0.03)
1405/02/08	0.9998	166,511	0.02
1405/02/07	0.9996	158,735	(0.03)
1405/02/06	0.9998	155,799	0.04
1405/02/05	0.9995	154,724	(0.03)
1405/02/04	0.9996	152,446	0.0
1405/02/03	0.9997	153,654	0.03
1405/02/02	0.9994	152,860	0.0
1405/02/01	0.9994	153,042	(0.01)
1405/01/31	0.9994	151,782	0.0