(Ape and Pepe):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000123 | 0.2814 | 1.46 |
| 1405/06/29 | 0.00000122 | 0.28 | (0.53) |
| 1405/06/28 | 0.00000122 | 0.2787 | 0.18 |
| 1405/06/27 | 0.00000122 | 0.276 | 1.05 |
| 1405/06/26 | 0.0000012 | 0.2738 | 1.70 |
| 1405/06/25 | 0.00000118 | 0.2722 | (2.59) |
| 1405/06/24 | 0.00000121 | 0.2786 | (3.18) |
| 1405/06/23 | 0.00000124 | 0.2848 | (0.66) |
| 1405/06/22 | 0.00000125 | 0.2842 | (4.84) |
| 1405/06/21 | 0.00000131 | 0.306 | (14.79) |
| 1405/06/20 | 0.0000016 | 0.3774 | 11.59 |
| 1405/06/19 | 0.00000143 | 0.3378 | 20.22 |
| 1405/06/18 | 0.00000119 | 0.2798 | 0.50 |
| 1405/06/17 | 0.00000118 | 0.2702 | 0.50 |
| 1405/06/16 | 0.00000118 | 0.264 | 2.16 |
| 1405/06/15 | 0.00000115 | 0.261 | 1.73 |
| 1405/06/14 | 0.00000114 | 0.2555 | 0.59 |
| 1405/06/13 | 0.00000113 | 0.2484 | (3.34) |
| 1405/06/12 | 0.00000117 | 0.2583 | 1.02 |
| 1405/06/11 | 0.00000116 | 0.2538 | 12.18 |
| 1405/06/10 | 0.00000103 | 0.2205 | (3.26) |
| 1405/06/09 | 0.00000107 | 0.2224 | (3.7) |
| 1405/06/08 | 0.00000113 | 0.2323 | 0.15 |
| 1405/06/07 | 0.00000113 | 0.231 | (0.11) |
| 1405/06/06 | 0.00000112 | 0.2268 | (0.52) |
| 1405/06/05 | 0.00000112 | 0.226 | (4.66) |
| 1405/06/04 | 0.00000118 | 0.2344 | (3.1) |
| 1405/06/03 | 0.00000122 | 0.2418 | (2.17) |
| 1405/06/02 | 0.00000124 | 0.2502 | 0.60 |
| 1405/06/01 | 0.00000124 | 0.2457 | 0.64 |
| 1405/05/31 | 0.00000123 | 0.2361 | 11.19 |
| 1405/05/30 | 0.00000116 | 0.2194 | 14.02 |
| 1405/05/29 | 0.00000102 | 0.1931 | 7.11 |
| 1405/05/28 | 0.0000009537 | 0.18 | 1.43 |
| 1405/05/27 | 0.0000009405 | 0.1776 | 1.51 |
| 1405/05/26 | 0.0000009256 | 0.1734 | 0.45 |
| 1405/05/25 | 0.0000009212 | 0.1713 | (0.24) |
| 1405/05/24 | 0.0000009234 | 0.1725 | 0.46 |
| 1405/05/23 | 0.0000009191 | 0.1725 | (0.57) |
| 1405/05/22 | 0.0000009244 | 0.173 | 0.33 |
| 1405/05/21 | 0.0000009214 | 0.1724 | (0.19) |
| 1405/05/20 | 0.0000009187 | 0.1726 | (0.2) |
| 1405/05/19 | 0.0000009222 | 0.1719 | (1.39) |
| 1405/05/18 | 0.0000009378 | 0.1744 | (0.22) |
| 1405/05/17 | 0.0000009395 | 0.1751 | (0.81) |
| 1405/05/16 | 0.0000009417 | 0.1758 | 0.55 |
| 1405/05/15 | 0.0000009363 | 0.1767 | (0.25) |
| 1405/05/14 | 0.0000009386 | 0.1765 | (0.98) |
| 1405/05/13 | 0.0000009477 | 0.1802 | 0.53 |
| 1405/05/12 | 0.0000009427 | 0.1819 | (0.84) |
| 1405/05/11 | 0.0000009523 | 0.1836 | 0.04 |
| 1405/05/10 | 0.0000009526 | 0.1857 | (0.4) |
| 1405/05/09 | 0.000000949 | 0.1842 | (1.23) |
| 1405/05/08 | 0.0000009575 | 0.1866 | (1.13) |
| 1405/05/07 | 0.0000009462 | 0.1845 | (1.4) |
| 1405/05/06 | 0.0000009624 | 0.1845 | 0.78 |
| 1405/05/05 | 0.0000009555 | 0.1813 | (0.2) |
| 1405/05/03 | 0.0000009562 | 0.1802 | 0.55 |
| 1405/05/03 | 0.0000009584 | 0.1838 | 0.38 |
| 1405/05/02 | 0.0000009532 | 0.1829 | 0.18 |
| 1405/05/01 | 0.0000009507 | 0.1855 | (0.74) |
| 1405/04/31 | 0.0000009586 | 0.186 | (0.07) |
| 1405/04/30 | 0.0000009599 | 0.1832 | 0.03 |
| 1405/04/29 | 0.0000009573 | 0.1814 | (0.02) |
| 1405/04/26 | 0.0000009571 | 0.1844 | 0.24 |
| 1405/04/26 | 0.0000009541 | 0.1835 | (0.05) |
| 1405/04/25 | 0.0000009544 | 0.1806 | 0.09 |
| 1405/04/24 | 0.0000009553 | 0.1801 | (0.09) |
| 1405/04/23 | 0.0000009561 | 0.1767 | 3.82 |
| 1405/04/22 | 0.0000009209 | 0.1663 | 0.50 |
| 1405/04/21 | 0.0000009192 | 0.1653 | 0.37 |
| 1405/04/20 | 0.0000009182 | 0.1632 | (1.11) |
| 1405/04/19 | 0.0000009172 | 0.1643 | 1.57 |
| 1405/04/18 | 0.000000903 | 0.1641 | (0.15) |
| 1405/04/17 | 0.0000009045 | 0.1649 | 0.03 |
| 1405/04/16 | 0.0000009095 | 0.1611 | (2.17) |
| 1405/04/15 | 0.0000009183 | 0.1608 | (0.54) |
| 1405/04/14 | 0.0000009185 | 0.1599 | (0.8) |
| 1405/04/13 | 0.0000009257 | 0.1604 | (6.05) |
| 1405/04/12 | 0.0000009917 | 0.1744 | 1.53 |
| 1405/04/11 | 0.0000009767 | 0.1737 | (2.26) |
| 1405/04/10 | 0.0000009993 | 0.1758 | 0.44 |
| 1405/04/09 | 0.0000009949 | 0.1725 | (0.13) |
| 1405/04/08 | 0.0000009961 | 0.1706 | (1.61) |
| 1405/04/07 | 0.00000101 | 0.1744 | (0.8) |
| 1405/04/06 | 0.00000102 | 0.1713 | 0.24 |
| 1405/04/05 | 0.00000102 | 0.1706 | (1.57) |
| 1405/04/04 | 0.00000104 | 0.1758 | (0.02) |
| 1405/04/03 | 0.00000104 | 0.1765 | (1.69) |
| 1405/04/01 | 0.00000106 | 0.171 | 0.03 |
| 1405/03/31 | 0.00000106 | 0.1709 | (0.56) |
| 1405/03/30 | 0.00000107 | 0.1733 | 0.16 |
| 1405/03/29 | 0.00000106 | 0.1709 | (0.4) |
| 1405/03/28 | 0.00000107 | 0.1686 | (0.5) |
| 1405/03/27 | 0.00000108 | 0.171 | 1.20 |
| 1405/03/26 | 0.00000108 | 0.1678 | (0.43) |
| 1405/03/25 | 0.00000109 | 0.1736 | 1.01 |
| 1405/03/24 | 0.00000108 | 0.1871 | (0.98) |
| 1405/03/23 | 0.00000109 | 0.1887 | (2.64) |
| 1405/03/22 | 0.00000112 | 0.1942 | (1.24) |
| 1405/03/21 | 0.00000113 | 0.2015 | 0.09 |
| 1405/03/20 | 0.00000113 | 0.2031 | 3.25 |
| 1405/03/19 | 0.00000109 | 0.1947 | (1.55) |
| 1405/03/18 | 0.00000111 | 0.1986 | 5.76 |
| 1405/03/17 | 0.00000104 | 0.1864 | 0.54 |
| 1405/03/16 | 0.00000104 | 0.1825 | (2.19) |
| 1405/03/15 | 0.00000104 | 0.183 | (4.0) |
| 1405/03/14 | 0.00000108 | 0.189 | 0.07 |
| 1405/03/13 | 0.00000108 | 0.1876 | (5.09) |
| 1405/03/12 | 0.00000114 | 0.1981 | (1.54) |
| 1405/03/11 | 0.00000116 | 0.2007 | 1.70 |
| 1405/03/10 | 0.00000115 | 0.1966 | 0.19 |
| 1405/03/09 | 0.00000115 | 0.1955 | 0.17 |
| 1405/03/08 | 0.00000114 | 0.1948 | (0.47) |
| 1405/03/07 | 0.00000114 | 0.1994 | (0.72) |
| 1405/03/06 | 0.00000115 | 0.1988 | 1.19 |
| 1405/03/05 | 0.00000114 | 0.1964 | 0.13 |
| 1405/03/04 | 0.00000114 | 0.1956 | 0.36 |
| 1405/03/03 | 0.00000114 | 0.1955 | 0.83 |
| 1405/03/02 | 0.00000113 | 0.2018 | (0.66) |
| 1405/03/01 | 0.00000113 | 0.2007 | (0.9) |
| 1405/02/31 | 0.00000114 | 0.204 | (0.3) |
| 1405/02/30 | 0.00000115 | 0.2031 | 0.48 |
| 1405/02/29 | 0.00000114 | 0.2039 | (3.81) |
| 1405/02/28 | 0.00000119 | 0.2128 | (1.88) |
| 1405/02/27 | 0.0000012 | 0.2164 | 1.99 |
| 1405/02/26 | 0.00000117 | 0.2108 | (0.76) |
| 1405/02/25 | 0.0000012 | 0.2156 | (2.24) |
| 1405/02/24 | 0.00000122 | 0.221 | (3.9) |
| 1405/02/23 | 0.00000127 | 0.2294 | (5.95) |
| 1405/02/22 | 0.00000136 | 0.2452 | (4.95) |
| 1405/02/21 | 0.00000142 | 0.2586 | (8.93) |
| 1405/02/20 | 0.00000151 | 0.2673 | (8.81) |
| 1405/02/19 | 0.00000165 | 0.2951 | 9.65 |
| 1405/02/18 | 0.00000145 | 0.2594 | 1.74 |
| 1405/02/17 | 0.00000143 | 0.2545 | 9.22 |
| 1405/02/16 | 0.00000131 | 0.2307 | (2.86) |
| 1405/02/15 | 0.00000134 | 0.2429 | 0.50 |
| 1405/02/14 | 0.00000134 | 0.2403 | (0.55) |
| 1405/02/13 | 0.00000134 | 0.2526 | 0.07 |
| 1405/02/12 | 0.00000134 | 0.2458 | (0.34) |
| 1405/02/11 | 0.00000135 | 0.2371 | 0.10 |
| 1405/02/10 | 0.00000135 | 0.2378 | (0.41) |
| 1405/02/09 | 0.00000135 | 0.2395 | (0.2) |
| 1405/02/08 | 0.00000135 | 0.2256 | (1.23) |
| 1405/02/07 | 0.00000137 | 0.2178 | 1.96 |
| 1405/02/06 | 0.00000135 | 0.2097 | 2.17 |
| 1405/02/05 | 0.00000132 | 0.2039 | 1.48 |
| 1405/02/04 | 0.0000013 | 0.1979 | 1.01 |
| 1405/02/03 | 0.00000128 | 0.1974 | (0.99) |
| 1405/02/02 | 0.0000013 | 0.1985 | 0.74 |
| 1405/02/01 | 0.00000129 | 0.1971 | 0.18 |
| 1405/01/31 | 0.00000129 | 0.1952 | (0.88) |
