Name: Genius Terminal
Creator: حال و هوا

جدول آخرین قیمت

(Genius Terminal):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.366	83,681	4.31
1405/06/29	0.3758	86,428	10.85
1405/06/28	0.3446	78,786	2.90
1405/06/27	0.3349	75,995	(14.85)
1405/06/26	0.4013	91,307	33.82
1405/06/25	0.2993	68,761	(1.88)
1405/06/24	0.3038	70,143	0.03
1405/06/23	0.3037	69,574	0.94
1405/06/22	0.3009	68,224	0.84
1405/06/21	0.2984	69,501	0.02
1405/06/20	0.2973	70,352	3.55
1405/06/19	0.2867	67,682	(4.02)
1405/06/18	0.2987	70,187	(1.26)
1405/06/17	0.3027	69,013	3.16
1405/06/16	0.2934	65,709	(1.51)
1405/06/15	0.298	67,403	(1.38)
1405/06/14	0.3022	67,995	4.01
1405/06/13	0.2906	63,927	0.36
1405/06/12	0.2897	63,965	2.33
1405/06/11	0.283	62,046	2.12
1405/06/10	0.2782	59,420	(1.45)
1405/06/09	0.2823	58,822	(0.99)
1405/06/08	0.2859	58,762	0.73
1405/06/07	0.2832	57,745	0.46
1405/06/06	0.2825	57,243	(6.66)
1405/06/05	0.3026	60,842	(1.66)
1405/06/04	0.3066	60,989	0.49
1405/06/03	0.3052	60,684	(1.68)
1405/06/02	0.3102	62,462	(5.43)
1405/06/01	0.3205	63,640	(2.79)
1405/05/31	0.3301	63,368	(1.74)
1405/05/30	0.339	63,906	8.86
1405/05/29	0.3115	58,931	(5.76)
1405/05/28	0.3307	62,410	(10.43)
1405/05/27	0.3703	69,928	0.51
1405/05/26	0.3683	68,989	(0.63)
1405/05/25	0.3738	69,518	(2.83)
1405/05/24	0.3846	71,870	1.85
1405/05/23	0.3708	69,573	(5.66)
1405/05/22	0.3931	73,567	1.35
1405/05/21	0.3876	72,499	2.47
1405/05/20	0.3777	71,121	7.64
1405/05/19	0.3512	65,456	1.33
1405/05/18	0.3427	63,714	(0.14)
1405/05/17	0.3428	63,913	(0.82)
1405/05/16	0.3448	64,373	4.85
1405/05/15	0.3285	62,000	(7.49)
1405/05/14	0.3551	66,788	1.02
1405/05/13	0.3511	66,771	1.71
1405/05/12	0.3449	66,550	4.82
1405/05/11	0.3257	62,774	(1.04)
1405/05/10	0.3289	64,126	(0.84)
1405/05/09	0.3313	64,305	2.41
1405/05/08	0.3194	62,240	(3.87)
1405/05/07	0.3379	65,886	(4.88)
1405/05/06	0.3545	67,979	(6.66)
1405/05/05	0.382	72,313	1.92
1405/05/04	0.3744	69,857	(1.16)
1405/05/03	0.3788	71,877	8.17
1405/05/02	0.3563	68,363	1.72
1405/05/01	0.3506	68,417	0.03
1405/04/31	0.3497	67,860	0.44
1405/04/30	0.3441	65,689	5.89
1405/04/29	0.3255	61,665	2.63
1405/04/28	0.32	62,246	(0.03)
1405/04/27	0.3201	61,984	(1.81)
1405/04/26	0.3228	62,105	(3.55)
1405/04/25	0.3349	63,390	0.90
1405/04/24	0.3267	61,717	(2.59)
1405/04/23	0.3354	61,547	1.30
1405/04/22	0.3307	59,709	(3.19)
1405/04/21	0.3385	60,766	(1.71)
1405/04/20	0.3466	61,593	(2.11)
1405/04/19	0.3567	63,903	1.86
1405/04/18	0.3502	63,663	(1.81)
1405/04/17	0.3565	64,997	(5.16)
1405/04/16	0.3746	66,329	(0.12)
1405/04/15	0.3773	66,087	(1.63)
1405/04/14	0.3825	66,595	(2.3)
1405/04/13	0.3915	67,841	0.78
1405/04/12	0.3901	68,604	0.21
1405/04/11	0.3893	69,242	(1.13)
1405/04/10	0.3938	69,269	(1.28)
1405/04/09	0.399	69,179	2.78
1405/04/08	0.3882	66,487	3.50
1405/04/07	0.376	64,881	(3.68)
1405/04/06	0.3903	65,628	(2.02)
1405/04/05	0.3911	65,367	(0.22)
1405/04/04	0.3935	66,708	1.35
1405/04/03	0.3876	65,975	(0.09)
1405/04/01	0.4257	68,658	1.05
1405/03/31	0.4129	66,308	3.07
1405/03/30	0.4024	65,200	(4.01)
1405/03/29	0.4029	64,793	2.93
1405/03/28	0.3913	61,805	(5.59)
1405/03/27	0.4221	67,109	(3.67)
1405/03/26	0.4375	67,713	(2.32)
1405/03/25	0.4478	71,400	(3.21)
1405/03/24	0.4492	78,004	1.04
1405/03/23	0.4447	77,098	(3.01)
1405/03/22	0.458	79,641	1.95
1405/03/21	0.4492	80,048	(5.32)
1405/03/20	0.4745	85,296	4.07
1405/03/19	0.4557	81,062	1.09
1405/03/18	0.4504	80,495	6.70
1405/03/17	0.4165	74,316	0.69
1405/03/16	0.4133	72,575	(7.86)
1405/03/15	0.437	76,968	(1.05)
1405/03/14	0.4422	77,262	(10.07)
1405/03/13	0.4902	85,099	(3.86)
1405/03/12	0.511	88,917	12.77
1405/03/11	0.4531	78,626	(0.89)
1405/03/10	0.4833	82,836	6.63
1405/03/09	0.4486	76,594	(5.93)
1405/03/08	0.4742	81,179	(24.8)
1405/03/07	0.6422	111,863	(9.16)
1405/03/06	0.7021	121,158	4.42
1405/03/05	0.6737	116,206	8.98
1405/03/04	0.6186	106,434	(11.25)
1405/03/03	0.7971	136,225	18.19
1405/03/02	0.6746	120,078	5.91
1405/03/01	0.6184	109,575	41.38
1405/02/31	0.4374	78,050	1.15
1405/02/30	0.4324	76,589	2.40
1405/02/29	0.4224	75,553	(8.19)
1405/02/28	0.4603	82,598	(2.52)
1405/02/27	0.4728	85,385	3.96
1405/02/26	0.4548	81,595	(3.69)
1405/02/25	0.4722	85,037	(5.46)
1405/02/24	0.4985	89,955	(4.95)
1405/02/23	0.5239	94,281	(3.58)
1405/02/22	0.5434	98,312	1.11
1405/02/21	0.5234	95,215	(11.59)
1405/02/20	0.5945	105,512	1.78
1405/02/19	0.5843	104,393	8.48
1405/02/18	0.5583	99,822	(2.85)
1405/02/17	0.5747	102,578	(1.68)
1405/02/16	0.5845	103,286	13.16
1405/02/15	0.5177	93,557	(3.28)
1405/02/14	0.536	96,328	(15.13)
1405/02/13	0.5749	107,994	9.35
1405/02/12	0.5265	96,306	4.08
1405/02/11	0.4875	85,766	(4.98)
1405/02/10	0.5137	90,751	12.17
1405/02/09	0.4579	81,159	(11.44)
1405/02/08	0.5157	85,894	(9.39)
1405/02/07	0.5696	90,458	(1.24)
1405/02/06	0.5747	89,549	0.99
1405/02/05	0.5682	87,954	(9.49)
1405/02/04	0.6308	96,213	(9.16)
1405/02/03	0.6977	107,228	16.15
1405/02/02	0.6004	91,832	7.41
1405/02/01	0.5772	88,386	(1.99)
1405/01/31	0.575	87,330	(8.99)