(Circle Internet Group Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 97.49 | 22,287,403 | 8.09 |
| 1405/06/29 | 91.24 | 20,986,072 | (0.53) |
| 1405/06/28 | 91.87 | 21,007,534 | 0.72 |
| 1405/06/27 | 91.22 | 20,698,504 | 7.66 |
| 1405/06/26 | 84.75 | 19,279,967 | 7.33 |
| 1405/06/25 | 78.72 | 18,088,607 | (10.34) |
| 1405/06/24 | 88.77 | 20,449,752 | (6.09) |
| 1405/06/23 | 95.09 | 21,783,891 | 4.89 |
| 1405/06/22 | 90.66 | 20,558,458 | (0.51) |
| 1405/06/21 | 91.13 | 21,227,915 | 0.53 |
| 1405/06/20 | 92.65 | 21,891,182 | 1.88 |
| 1405/06/19 | 90.94 | 21,466,541 | (2.81) |
| 1405/06/18 | 93.68 | 22,012,212 | (2.83) |
| 1405/06/17 | 96.41 | 21,981,363 | (5.51) |
| 1405/06/16 | 102.03 | 22,848,042 | (2.25) |
| 1405/06/15 | 104.37 | 23,605,559 | 2.48 |
| 1405/06/14 | 101.86 | 22,917,436 | 0.45 |
| 1405/06/13 | 101.4 | 22,310,000 | (0.69) |
| 1405/06/12 | 101.98 | 22,519,400 | 15.02 |
| 1405/06/11 | 88.66 | 19,433,863 | (0.28) |
| 1405/06/10 | 89.04 | 19,019,404 | (7.03) |
| 1405/06/09 | 95.77 | 19,957,209 | 7.13 |
| 1405/06/08 | 89.43 | 18,384,842 | 1.90 |
| 1405/06/07 | 87.42 | 17,896,149 | (7.39) |
| 1405/06/06 | 86.45 | 17,519,708 | (8.58) |
| 1405/06/05 | 94.57 | 19,013,971 | 5.67 |
| 1405/06/04 | 89.66 | 17,834,884 | (2.52) |
| 1405/06/03 | 92.05 | 18,302,911 | 5.14 |
| 1405/06/02 | 87.5 | 17,618,542 | (1.14) |
| 1405/06/01 | 88.74 | 17,619,392 | 1.68 |
| 1405/05/31 | 87.29 | 16,755,853 | (2.4) |
| 1405/05/30 | 88.03 | 16,597,692 | 5.36 |
| 1405/05/29 | 83.4 | 15,774,971 | 5.95 |
| 1405/05/28 | 78.82 | 14,876,004 | 10.21 |
| 1405/05/27 | 71.85 | 13,567,756 | (3.97) |
| 1405/05/26 | 74.68 | 13,989,380 | 3.51 |
| 1405/05/25 | 71.94 | 13,381,575 | 0.79 |
| 1405/05/24 | 71.38 | 13,337,162 | (2.17) |
| 1405/05/23 | 71.35 | 13,387,869 | (5.71) |
| 1405/05/22 | 75.67 | 14,161,756 | 6.44 |
| 1405/05/21 | 71.09 | 13,297,824 | (0.61) |
| 1405/05/20 | 71.03 | 13,343,357 | 7.68 |
| 1405/05/19 | 67.22 | 12,529,605 | (1.1) |
| 1405/05/18 | 68 | 12,642,395 | 1.33 |
| 1405/05/17 | 67.11 | 12,510,657 | 0.31 |
| 1405/05/16 | 66.76 | 12,461,387 | 5.23 |
| 1405/05/15 | 63.53 | 11,991,547 | 0.49 |
| 1405/05/14 | 62.53 | 11,761,244 | (1.68) |
| 1405/05/13 | 63.63 | 12,100,142 | 5.60 |
| 1405/05/12 | 60.23 | 11,621,034 | (1.63) |
| 1405/05/11 | 60.89 | 11,735,908 | (0.96) |
| 1405/05/10 | 61.48 | 11,987,431 | (0.4) |
| 1405/05/09 | 62.53 | 12,137,032 | (2.88) |
| 1405/05/08 | 61.35 | 11,953,381 | (3.11) |
| 1405/05/07 | 62.45 | 12,176,115 | (3.18) |
| 1405/05/06 | 64.33 | 12,335,165 | (2.19) |
| 1405/05/05 | 63.61 | 12,068,713 | (0.41) |
| 1405/05/03 | 62.86 | 11,846,454 | 1.02 |
| 1405/05/03 | 62.18 | 11,927,832 | (0.74) |
| 1405/05/02 | 62.33 | 11,960,588 | 0.12 |
| 1405/05/01 | 62.1 | 12,116,059 | (5.44) |
| 1405/04/31 | 66.11 | 12,826,190 | (7.1) |
| 1405/04/30 | 71.03 | 13,558,873 | 8.80 |
| 1405/04/29 | 65.38 | 12,387,741 | 6.94 |
| 1405/04/26 | 60.39 | 11,637,019 | (0.92) |
| 1405/04/26 | 60.35 | 11,609,001 | (0.15) |
| 1405/04/25 | 60.4 | 11,432,055 | (8.26) |
| 1405/04/24 | 65.62 | 12,303,594 | 8.30 |
| 1405/04/23 | 61.67 | 11,394,921 | (5.32) |
| 1405/04/22 | 65.13 | 11,758,980 | (2.76) |
| 1405/04/21 | 66.69 | 11,992,406 | (0.76) |
| 1405/04/20 | 67.07 | 11,919,014 | (1.31) |
| 1405/04/19 | 65.99 | 11,821,658 | 4.80 |
| 1405/04/18 | 62.97 | 11,445,946 | (1.38) |
| 1405/04/17 | 63.83 | 11,635,963 | (2.18) |
| 1405/04/16 | 66.67 | 11,806,517 | (3.66) |
| 1405/04/15 | 68.7 | 12,031,623 | 0.05 |
| 1405/04/14 | 68.3 | 11,891,740 | 2.56 |
| 1405/04/13 | 66.6 | 11,539,562 | (0.99) |
| 1405/04/12 | 66.86 | 11,757,903 | 3.02 |
| 1405/04/11 | 64.97 | 11,555,023 | 4.63 |
| 1405/04/10 | 62.09 | 10,922,797 | (0.79) |
| 1405/04/09 | 62.6 | 10,854,107 | (17.66) |
| 1405/04/08 | 76.03 | 13,021,339 | 3.20 |
| 1405/04/07 | 74.07 | 12,782,339 | 0.18 |
| 1405/04/06 | 73.94 | 12,432,030 | 2.68 |
| 1405/04/05 | 73.64 | 12,306,612 | 6.93 |
| 1405/04/04 | 68.85 | 11,672,251 | (3.44) |
| 1405/04/03 | 71.31 | 12,136,009 | (5.6) |
| 1405/04/01 | 80.41 | 12,969,479 | (1.6) |
| 1405/03/31 | 81.89 | 13,152,795 | 2.49 |
| 1405/03/30 | 79.92 | 12,950,588 | 0.94 |
| 1405/03/29 | 79.69 | 12,813,978 | (0.54) |
| 1405/03/28 | 80.09 | 12,649,047 | (0.97) |
| 1405/03/27 | 82.38 | 13,098,548 | 1.50 |
| 1405/03/26 | 79.48 | 12,302,778 | (5.24) |
| 1405/03/25 | 83.88 | 13,372,591 | 7.40 |
| 1405/03/24 | 79.13 | 13,742,812 | 0.09 |
| 1405/03/23 | 79.06 | 13,706,766 | 0.20 |
| 1405/03/22 | 78.04 | 13,568,983 | (5.51) |
| 1405/03/21 | 82.54 | 14,708,491 | 5.30 |
| 1405/03/20 | 78.16 | 14,051,468 | (3.3) |
| 1405/03/19 | 80.78 | 14,368,370 | (2.37) |
| 1405/03/18 | 82.74 | 14,787,139 | 2.14 |
| 1405/03/17 | 80.47 | 14,358,338 | 3.26 |
| 1405/03/16 | 77.88 | 13,675,585 | (8.54) |
| 1405/03/15 | 80.09 | 14,107,735 | (11.26) |
| 1405/03/14 | 90.19 | 15,756,247 | 0.05 |
| 1405/03/13 | 90.13 | 15,646,506 | (10.57) |
| 1405/03/12 | 100.85 | 17,547,264 | (3.81) |
| 1405/03/11 | 104.84 | 18,190,773 | (6.5) |
| 1405/03/10 | 112.82 | 19,335,864 | 0.29 |
| 1405/03/09 | 112.71 | 19,243,286 | 2.24 |
| 1405/03/08 | 112.94 | 19,334,688 | 4.71 |
| 1405/03/07 | 107.95 | 18,805,139 | 5.58 |
| 1405/03/06 | 102.23 | 17,641,237 | (1.54) |
| 1405/03/05 | 103.83 | 17,911,393 | (9.54) |
| 1405/03/04 | 114.79 | 19,748,885 | (0.24) |
| 1405/03/03 | 115.48 | 19,736,118 | 3.01 |
| 1405/03/02 | 111.97 | 19,928,983 | (4.47) |
| 1405/03/01 | 113.01 | 20,022,026 | (1.55) |
| 1405/02/31 | 115.36 | 20,585,870 | 3.36 |
| 1405/02/30 | 111.65 | 19,777,163 | 0.64 |
| 1405/02/29 | 110.82 | 19,823,368 | (0.58) |
| 1405/02/28 | 111.56 | 20,020,540 | 0.74 |
| 1405/02/27 | 110.37 | 19,931,796 | (0.58) |
| 1405/02/26 | 110.98 | 19,909,988 | (1.86) |
| 1405/02/25 | 112.69 | 20,293,486 | (8.66) |
| 1405/02/24 | 123.38 | 22,263,621 | (2.49) |
| 1405/02/23 | 126.44 | 22,755,559 | 2.12 |
| 1405/02/22 | 123.77 | 22,391,448 | (7.19) |
| 1405/02/21 | 118.24 | 21,509,799 | 1.43 |
| 1405/02/20 | 116.89 | 20,746,108 | 0.96 |
| 1405/02/19 | 115.78 | 20,685,633 | 5.14 |
| 1405/02/18 | 113.85 | 20,355,545 | 0.26 |
| 1405/02/17 | 113.55 | 20,267,475 | (7.27) |
| 1405/02/16 | 122.46 | 21,638,986 | 7.38 |
| 1405/02/15 | 113.91 | 20,584,515 | (5.24) |
| 1405/02/14 | 120.21 | 21,601,387 | 18.97 |
| 1405/02/13 | 100.79 | 18,932,781 | 0.18 |
| 1405/02/12 | 100.61 | 18,404,881 | 6.66 |
| 1405/02/11 | 99.86 | 17,570,630 | 10.35 |
| 1405/02/10 | 90.49 | 15,987,650 | (5.23) |
| 1405/02/09 | 95.47 | 16,920,111 | 1.39 |
| 1405/02/08 | 94.18 | 15,684,950 | (1.27) |
| 1405/02/07 | 95.38 | 15,146,903 | (4.41) |
| 1405/02/06 | 99.8 | 15,551,641 | 0.58 |
| 1405/02/05 | 99.22 | 15,359,532 | (0.43) |
| 1405/02/04 | 99.63 | 15,195,258 | (0.32) |
| 1405/02/03 | 100 | 15,369,703 | (4.16) |
| 1405/02/02 | 104.34 | 15,958,664 | 6.23 |
| 1405/02/01 | 99.74 | 15,274,343 | (2.14) |
| 1405/01/31 | 106.12 | 16,116,962 | 4.52 |
