(Asteroid Shiba):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001545 | 3.53 | 2.18 |
| 1405/06/29 | 0.00001513 | 3.48 | (3.04) |
| 1405/06/28 | 0.00001561 | 3.57 | (11.68) |
| 1405/06/27 | 0.00001767 | 4.01 | 19.22 |
| 1405/06/26 | 0.00001482 | 3.38 | (0.04) |
| 1405/06/25 | 0.0000148 | 3.41 | (0.49) |
| 1405/06/23 | 0.00001618 | 3.78 | (2.61) |
| 1405/06/22 | 0.00001646 | 3.83 | 5.20 |
| 1405/06/21 | 0.00001611 | 3.79 | (6.18) |
| 1405/06/20 | 0.00001604 | 3.79 | (5.42) |
| 1405/06/19 | 0.00001699 | 3.98 | (24.29) |
| 1405/06/18 | 0.00002162 | 5.03 | 2.81 |
| 1405/06/17 | 0.00002111 | 4.81 | 9.32 |
| 1405/06/16 | 0.00002096 | 4.75 | 13.46 |
| 1405/06/15 | 0.00001874 | 4.3 | (9.53) |
| 1405/06/14 | 0.00002123 | 4.8 | 7.37 |
| 1405/06/13 | 0.00002621 | 5.81 | 26.20 |
| 1405/06/12 | 0.00002706 | 5.98 | 22.74 |
| 1405/06/10 | 0.00002497 | 5.33 | (20.98) |
| 1405/06/06 | 0.00005243 | 10.63 | (29.59) |
| 1405/06/05 | 0.00005362 | 10.77 | (4.01) |
| 1405/06/04 | 0.00005683 | 11.26 | 3.44 |
| 1405/06/01 | 0.00006057 | 11.98 | (16.88) |
| 1405/05/31 | 0.000076 | 14.59 | 3.31 |
| 1405/05/29 | 0.00006408 | 12.18 | 6.17 |
| 1405/05/27 | 0.00006049 | 11.44 | (3.28) |
| 1405/05/27 | 0.00006139 | 11.52 | (3.55) |
| 1405/05/26 | 0.0000664 | 12.38 | 6.78 |
| 1405/05/24 | 0.00006098 | 11.4 | (0.34) |
| 1405/05/23 | 0.00006638 | 12.45 | 7.53 |
| 1405/05/19 | 0.00005739 | 10.69 | 6.29 |
| 1405/05/18 | 0.00005514 | 10.25 | (0.79) |
| 1405/05/15 | 0.00005528 | 10.42 | (4.01) |
| 1405/05/15 | 0.00005608 | 10.54 | (4.45) |
| 1405/05/13 | 0.00006821 | 12.96 | (6.76) |
| 1405/05/13 | 0.00008078 | 15.36 | 10.82 |
| 1405/05/12 | 0.00007314 | 14.11 | 8.18 |
| 1405/05/10 | 0.0000664 | 12.99 | (7.52) |
| 1405/05/09 | 0.00006716 | 13.07 | 21.93 |
| 1405/05/09 | 0.00005681 | 11.02 | 2.36 |
| 1405/05/07 | 0.00005806 | 11.26 | (15.6) |
| 1405/05/07 | 0.00006202 | 12.09 | (12.48) |
| 1405/05/05 | 0.00007942 | 15.07 | 7.51 |
| 1405/05/01 | 0.00005888 | 11.51 | (4.02) |
| 1405/05/01 | 0.00005951 | 11.61 | (8.39) |
| 1405/04/31 | 0.00007452 | 14.24 | 12.65 |
| 1405/04/30 | 0.00006625 | 12.58 | 10.24 |
| 1405/04/26 | 0.0000537 | 10.19 | (0.7) |
| 1405/04/25 | 0.00005883 | 11.11 | 0.66 |
| 1405/04/23 | 0.000058 | 10.69 | 12.44 |
| 1405/04/21 | 0.00005085 | 9.14 | (1.2) |
| 1405/04/20 | 0.00005453 | 9.69 | 0.95 |
| 1405/04/19 | 0.00005663 | 10.15 | (1.17) |
| 1405/04/18 | 0.00005731 | 10.42 | (1.27) |
| 1405/04/17 | 0.00005803 | 10.58 | (17.39) |
| 1405/04/16 | 0.00006653 | 11.78 | (2.83) |
| 1405/04/15 | 0.0000654 | 11.45 | 5.06 |
| 1405/04/14 | 0.00006451 | 11.23 | (19.02) |
| 1405/04/13 | 0.00007944 | 13.77 | 0.18 |
| 1405/04/12 | 0.00007627 | 13.41 | 5.51 |
| 1405/04/11 | 0.00007227 | 12.85 | 1.46 |
| 1405/04/10 | 0.00007123 | 12.53 | (16.47) |
| 1405/04/09 | 0.00008528 | 14.79 | (1.9) |
| 1405/04/08 | 0.00008693 | 14.89 | 3.43 |
| 1405/04/07 | 0.0000878 | 15.15 | (11.68) |
| 1405/04/06 | 0.00009941 | 16.71 | 10.14 |
| 1405/04/05 | 0.00009424 | 15.75 | 6.66 |
| 1405/04/04 | 0.00008884 | 15.06 | (10.78) |
| 1405/04/03 | 0.00009885 | 16.82 | (9.48) |
| 1405/04/01 | 0.000127 | 20.46 | (7.61) |
| 1405/03/31 | 0.000132 | 21.23 | (1.27) |
| 1405/03/30 | 0.000134 | 21.79 | (17.37) |
| 1405/03/29 | 0.00015 | 24.15 | 73.27 |
| 1405/03/28 | 0.0000866 | 13.68 | 0.28 |
| 1405/03/27 | 0.00009267 | 14.73 | (22.68) |
| 1405/03/26 | 0.000108 | 16.72 | 6.99 |
| 1405/03/25 | 0.000101 | 16.1 | 86.93 |
| 1405/03/24 | 0.00005647 | 9.81 | (11.34) |
| 1405/03/23 | 0.00006369 | 11.04 | (28.79) |
| 1405/03/22 | 0.00006964 | 12.11 | (27.95) |
| 1405/03/21 | 0.00009666 | 17.22 | (1.08) |
| 1405/03/20 | 0.00009771 | 17.56 | 18.47 |
| 1405/03/19 | 0.00008247 | 14.67 | (12.3) |
| 1405/03/18 | 0.00009404 | 16.81 | (3.36) |
| 1405/03/17 | 0.00009981 | 17.81 | 1.44 |
| 1405/03/16 | 0.00009754 | 17.13 | 6.81 |
| 1405/03/15 | 0.00008867 | 15.62 | (33.5) |
| 1405/03/14 | 0.000133 | 23.29 | (11.06) |
| 1405/03/13 | 0.00015 | 25.98 | 9.39 |
| 1405/03/12 | 0.000137 | 23.8 | 8.89 |
| 1405/03/11 | 0.000126 | 21.8 | (12.64) |
| 1405/03/10 | 0.000155 | 26.6 | (7.64) |
| 1405/03/09 | 0.000157 | 26.88 | (6.65) |
| 1405/03/08 | 0.000166 | 28.36 | 2.33 |
| 1405/03/07 | 0.000162 | 28.26 | (3.42) |
| 1405/03/06 | 0.000168 | 29.04 | (10.22) |
| 1405/03/05 | 0.000187 | 32.33 | (18.05) |
| 1405/03/04 | 0.000229 | 39.36 | (14.88) |
| 1405/03/03 | 0.000273 | 46.66 | (2.11) |
| 1405/03/02 | 0.000279 | 49.64 | (9.15) |
| 1405/03/01 | 0.000297 | 52.56 | (6.99) |
| 1405/02/31 | 0.000319 | 57.02 | (3.89) |
| 1405/02/30 | 0.000332 | 58.86 | 8.61 |
| 1405/02/29 | 0.000305 | 54.53 | (4.67) |
| 1405/02/28 | 0.00032 | 57.51 | (15.51) |
| 1405/02/27 | 0.000372 | 67.18 | 14.73 |
| 1405/02/26 | 0.000324 | 58.17 | 19.20 |
| 1405/02/25 | 0.000346 | 62.37 | 17.16 |
| 1405/02/24 | 0.000296 | 53.34 | 3.96 |
| 1405/02/23 | 0.000284 | 51.15 | (6.23) |
| 1405/02/22 | 0.000303 | 54.89 | (9.12) |
| 1405/02/21 | 0.000291 | 52.96 | (13.33) |
| 1405/02/20 | 0.000337 | 59.82 | (5.86) |
| 1405/02/19 | 0.000358 | 63.96 | 4.30 |
| 1405/02/18 | 0.000374 | 66.93 | 7.65 |
| 1405/02/17 | 0.000348 | 62.06 | (13.87) |
| 1405/02/16 | 0.000404 | 71.33 | (6.62) |
| 1405/02/15 | 0.000433 | 78.17 | 6.75 |
| 1405/02/14 | 0.000406 | 73.06 | 35.91 |
| 1405/02/13 | 0.000302 | 56.75 | 0.24 |
| 1405/02/12 | 0.000301 | 55 | (16.91) |
| 1405/02/11 | 0.000332 | 58.37 | (3.74) |
| 1405/02/10 | 0.000345 | 60.88 | 18.40 |
| 1405/02/09 | 0.00029 | 51.48 | 6.68 |
| 1405/02/08 | 0.000273 | 45.43 | 0.93 |
| 1405/02/07 | 0.00027 | 42.92 | (16.59) |
| 1405/02/06 | 0.000318 | 49.55 | (3.92) |
| 1405/02/05 | 0.000332 | 51.33 | 18.02 |
| 1405/02/04 | 0.000276 | 42.02 | (6.92) |
| 1405/02/03 | 0.000299 | 45.9 | (27.84) |
| 1405/02/02 | 0.000413 | 63.13 | 13.66 |
| 1405/02/01 | 0.000377 | 57.61 | 11.50 |
| 1405/01/31 | 0.000335 | 50.85 | 12.12 |
