Name: AUSD
Creator: حال و هوا

جدول آخرین قیمت

(AUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.9999	228,601	0.01
1405/06/29	1	230,005	0.01
1405/06/28	0.9999	228,630	0.01
1405/06/27	0.9998	226,857	(0.01)
1405/06/26	0.9999	227,479	0.0
1405/06/25	1.0001	229,795	0.02
1405/06/24	0.9997	228,986	(0.03)
1405/06/23	0.9997	229,027	(0.03)
1405/06/22	1	226,749	0.03
1405/06/21	0.9997	232,880	0.0
1405/06/20	1	236,274	0.02
1405/06/19	0.9999	236,020	(0.01)
1405/06/18	1	234,963	(0.01)
1405/06/17	1	228,010	0.0
1405/06/16	1.0001	223,953	0.02
1405/06/15	0.9999	226,145	(0.02)
1405/06/14	1	225,000	0.02
1405/06/13	0.9998	219,972	0.0
1405/06/12	0.9998	220,786	(0.02)
1405/06/11	1	219,196	0.03
1405/06/10	0.9998	213,576	(0.02)
1405/06/09	1.0001	208,399	(0.01)
1405/06/08	1	205,562	0.0
1405/06/07	1.0001	204,726	0.02
1405/06/06	0.9999	202,638	(0.02)
1405/06/05	1.0001	201,086	0.0
1405/06/04	1.0001	198,923	0.01
1405/06/03	1	198,832	(0.02)
1405/06/02	1.0001	201,381	(0.02)
1405/06/01	1.0011	198,760	0.10
1405/05/31	1.0001	191,993	0.01
1405/05/30	0.9999	188,518	(0.02)
1405/05/29	1.0001	189,184	0.0
1405/05/28	1.0001	188,752	(0.01)
1405/05/27	1.0002	188,879	0.05
1405/05/26	0.9999	187,307	(0.01)
1405/05/25	0.9998	185,956	(0.02)
1405/05/24	1	186,853	0.03
1405/05/23	0.9997	187,579	0.0
1405/05/22	0.9997	187,109	0.0
1405/05/21	0.9998	187,015	0.0
1405/05/20	0.9998	188,255	0.0
1405/05/19	0.9998	186,364	(0.02)
1405/05/18	1	185,922	0.01
1405/05/17	0.9999	186,405	0.0
1405/05/16	1	186,671	0.02
1405/05/15	0.9998	188,734	(0.03)
1405/05/14	1.0001	188,104	0.03
1405/05/13	0.9998	190,127	0.0
1405/05/12	0.9998	192,892	(0.02)
1405/05/11	1	192,749	0.02
1405/05/10	0.9998	194,947	(0.01)
1405/05/09	0.9997	194,052	(0.02)
1405/05/08	0.9998	194,800	0.0
1405/05/07	0.9998	194,923	0.01
1405/05/06	0.9997	191,686	(0.01)
1405/05/05	1	189,726	0.0
1405/05/03	1	188,444	0.02
1405/05/03	0.9999	191,803	0.0
1405/05/02	1	192,997	0.02
1405/05/01	0.9998	195,080	(0.03)
1405/04/31	1	194,034	(0.01)
1405/04/30	1.0001	190,917	0.03
1405/04/29	0.9998	189,432	(0.01)
1405/04/26	0.9998	192,670	(0.02)
1405/04/26	1.0001	192,397	0.03
1405/04/25	0.9999	189,240	0.0
1405/04/24	0.9997	187,440	(0.02)
1405/04/23	0.9999	184,771	0.0
1405/04/22	0.9999	180,529	0.02
1405/04/21	0.9997	179,774	(0.02)
1405/04/20	0.9999	177,696	0.01
1405/04/19	0.9997	179,075	0.0
1405/04/18	0.9997	181,713	(0.02)
1405/04/17	0.9999	182,279	0.02
1405/04/16	0.9999	177,055	0.01
1405/04/15	0.9999	175,125	0.01
1405/04/14	0.9998	174,064	(0.01)
1405/04/13	0.9999	173,258	0.01
1405/04/12	0.9999	175,824	0.0
1405/04/11	0.9999	177,845	0.04
1405/04/10	0.9996	175,833	0.0
1405/04/09	0.9995	173,297	(0.02)
1405/04/08	0.9997	171,203	0.0
1405/04/07	0.9997	172,524	0.0
1405/04/06	0.9997	168,091	0.0
1405/04/05	0.9997	167,063	0.02
1405/04/04	0.9995	169,446	(0.04)
1405/04/03	0.9999	170,183	0.02
1405/04/01	1	161,304	0.02
1405/03/31	1	160,611	0.02
1405/03/30	0.9998	162,010	0.01
1405/03/29	0.9998	160,758	(0.01)
1405/03/28	0.9998	157,899	0.01
1405/03/27	0.9997	158,953	0.01
1405/03/26	0.9996	154,733	(0.01)
1405/03/25	0.9997	159,385	0.02
1405/03/24	0.9996	173,601	(0.02)
1405/03/23	0.9997	173,308	(0.02)
1405/03/22	0.9999	173,868	0.03
1405/03/21	0.9997	178,137	0.0
1405/03/20	0.9997	179,714	0.0
1405/03/19	0.9997	177,818	(0.02)
1405/03/18	0.9998	178,675	0.0
1405/03/17	0.9998	178,410	(0.01)
1405/03/16	0.9997	175,552	0.0
1405/03/15	0.9993	176,019	(0.07)
1405/03/14	0.9998	174,668	0.04
1405/03/13	0.9997	173,533	0.01
1405/03/12	0.9994	173,900	(0.02)
1405/03/11	0.9994	173,189	(0.02)
1405/03/10	0.9994	171,276	(0.03)
1405/03/09	0.9995	170,655	0.02
1405/03/08	0.9993	171,078	(0.02)
1405/03/07	0.9994	174,092	(0.01)
1405/03/06	0.9994	172,465	(0.02)
1405/03/05	0.9998	172,255	0.01
1405/03/04	0.9996	171,976	0.0
1405/03/03	0.9997	170,844	(0.01)
1405/03/02	0.9997	177,928	0.01
1405/03/01	0.9996	177,101	(0.01)
1405/02/31	0.9997	178,391	0.0
1405/02/30	0.9996	177,071	0.01
1405/02/29	0.9997	178,811	(0.02)
1405/02/28	0.9999	179,428	0.01
1405/02/27	0.9999	180,573	0.03
1405/02/26	0.9996	179,326	0.01
1405/02/25	0.9998	180,060	0.01
1405/02/24	0.9997	180,393	0.0
1405/02/23	0.9997	179,948	(0.01)
1405/02/22	0.9999	180,888	0.01
1405/02/21	0.9997	181,859	0.0
1405/02/20	0.9998	178,685	0.0
1405/02/19	0.9998	178,625	0.01
1405/02/18	0.9998	178,755	0.01
1405/02/17	0.9997	178,438	(0.01)
1405/02/16	0.9998	176,665	(0.01)
1405/02/15	0.9998	180,684	0.01
1405/02/14	0.9997	179,653	(0.02)
1405/02/13	0.9997	187,778	(0.02)
1405/02/12	0.9998	182,903	(0.01)
1405/02/11	0.9999	175,922	(0.01)
1405/02/10	1	176,794	0.0
1405/02/09	0.9997	177,181	(0.03)
1405/02/08	0.9999	164,950	0.0
1405/02/07	1	158,802	0.0
1405/02/05	0.9998	152,994	(0.02)
1405/02/04	0.9998	152,480	(0.01)
1405/02/03	0.9999	153,674	0.01
1405/02/02	0.9997	152,904	0.02
1405/02/01	0.9996	153,079	(0.02)
1405/01/31	0.9998	151,839	(0.06)