(Instadapp):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.3754 | 314,444 | 8.29 |
| 1405/06/29 | 1.2947 | 297,790 | (2.83) |
| 1405/06/28 | 1.3354 | 305,353 | 6.19 |
| 1405/06/27 | 1.2577 | 285,380 | 14.14 |
| 1405/06/26 | 1.102 | 250,699 | 1.94 |
| 1405/06/25 | 1.0782 | 247,732 | (3.78) |
| 1405/06/24 | 1.1382 | 262,206 | (4.69) |
| 1405/06/23 | 1.2027 | 275,533 | 1.69 |
| 1405/06/22 | 1.1836 | 268,386 | 0.91 |
| 1405/06/21 | 1.1729 | 273,231 | 2.23 |
| 1405/06/20 | 1.1683 | 276,049 | 1.84 |
| 1405/06/19 | 1.1466 | 270,641 | (5.92) |
| 1405/06/18 | 1.217 | 285,951 | (4.18) |
| 1405/06/17 | 1.2701 | 289,584 | (0.91) |
| 1405/06/16 | 1.2817 | 287,030 | 1.01 |
| 1405/06/15 | 1.2674 | 286,666 | 1.39 |
| 1405/06/14 | 1.2497 | 281,179 | 1.89 |
| 1405/06/13 | 1.2266 | 269,867 | (4.19) |
| 1405/06/12 | 1.2875 | 284,330 | 3.00 |
| 1405/06/11 | 1.2501 | 274,020 | (2.85) |
| 1405/06/10 | 1.2816 | 273,752 | (2.13) |
| 1405/06/09 | 1.3097 | 272,910 | (2.49) |
| 1405/06/08 | 1.3386 | 275,179 | 2.65 |
| 1405/06/07 | 1.2929 | 264,678 | (5.63) |
| 1405/06/06 | 1.3052 | 264,504 | (5.53) |
| 1405/06/05 | 1.3816 | 277,799 | (1.6) |
| 1405/06/04 | 1.404 | 279,276 | 6.28 |
| 1405/06/03 | 1.3209 | 262,641 | (0.56) |
| 1405/06/02 | 1.3277 | 267,335 | (3.02) |
| 1405/06/01 | 1.3409 | 266,232 | (0.46) |
| 1405/05/31 | 1.3498 | 259,118 | (2.15) |
| 1405/05/30 | 1.3847 | 261,074 | 6.79 |
| 1405/05/29 | 1.2958 | 245,102 | 10.00 |
| 1405/05/28 | 1.1775 | 222,237 | 3.24 |
| 1405/05/27 | 1.1424 | 215,725 | (1.41) |
| 1405/05/26 | 1.1528 | 215,949 | (3.37) |
| 1405/05/25 | 1.2007 | 223,321 | 3.22 |
| 1405/05/24 | 1.1636 | 217,415 | 3.99 |
| 1405/05/23 | 1.1152 | 209,246 | (0.27) |
| 1405/05/22 | 1.1182 | 209,290 | (2.21) |
| 1405/05/21 | 1.1436 | 213,925 | (2.75) |
| 1405/05/20 | 1.1801 | 221,699 | (1.94) |
| 1405/05/19 | 1.1973 | 223,178 | (1.71) |
| 1405/05/18 | 1.2178 | 226,412 | (0.06) |
| 1405/05/17 | 1.2187 | 227,183 | 1.85 |
| 1405/05/16 | 1.2146 | 226,729 | 2.00 |
| 1405/05/15 | 1.1911 | 224,845 | (0.2) |
| 1405/05/14 | 1.1932 | 224,436 | (2.61) |
| 1405/05/13 | 1.223 | 232,564 | (6.91) |
| 1405/05/12 | 1.314 | 253,508 | 11.78 |
| 1405/05/11 | 1.173 | 226,089 | (1.78) |
| 1405/05/10 | 1.1974 | 233,471 | 0.95 |
| 1405/05/09 | 1.1682 | 226,757 | (0.51) |
| 1405/05/08 | 1.1247 | 219,135 | 2.34 |
| 1405/05/07 | 1.0775 | 210,076 | (4.64) |
| 1405/05/06 | 1.1247 | 215,648 | (4.08) |
| 1405/05/05 | 1.1513 | 218,427 | 1.52 |
| 1405/05/03 | 1.1366 | 214,182 | 0.39 |
| 1405/05/03 | 1.1449 | 219,607 | 2.46 |
| 1405/05/02 | 1.1431 | 219,363 | 6.38 |
| 1405/05/01 | 1.0688 | 208,536 | 2.85 |
| 1405/04/31 | 1.0378 | 201,352 | 2.29 |
| 1405/04/30 | 1.0147 | 193,698 | (0.18) |
| 1405/04/29 | 1.0175 | 192,793 | 0.76 |
| 1405/04/26 | 1.049 | 202,154 | 2.70 |
| 1405/04/26 | 1.0503 | 202,057 | 2.95 |
| 1405/04/25 | 1.0202 | 193,092 | (1.32) |
| 1405/04/24 | 1.0376 | 194,547 | 0.11 |
| 1405/04/23 | 1.0237 | 189,159 | 1.72 |
| 1405/04/22 | 1.0064 | 181,705 | (2.36) |
| 1405/04/21 | 1.0293 | 185,098 | (0.65) |
| 1405/04/20 | 1.0931 | 194,248 | 7.73 |
| 1405/04/19 | 1.0124 | 181,355 | (0.38) |
| 1405/04/18 | 1.0162 | 184,721 | (4.96) |
| 1405/04/17 | 1.0694 | 194,961 | 4.01 |
| 1405/04/16 | 1.0381 | 183,818 | 3.02 |
| 1405/04/15 | 1.0118 | 177,207 | 1.23 |
| 1405/04/14 | 1.0074 | 175,391 | 6.84 |
| 1405/04/13 | 0.9429 | 163,380 | 0.48 |
| 1405/04/12 | 0.9576 | 168,398 | 0.27 |
| 1405/04/11 | 0.9604 | 170,807 | (3.03) |
| 1405/04/10 | 0.9904 | 174,214 | 19.64 |
| 1405/04/09 | 0.8284 | 143,630 | (6.37) |
| 1405/04/08 | 0.8848 | 151,521 | 0.32 |
| 1405/04/07 | 0.8976 | 154,909 | (2.41) |
| 1405/04/06 | 0.9198 | 154,654 | 5.33 |
| 1405/04/05 | 0.8951 | 149,587 | 3.46 |
| 1405/04/04 | 0.8656 | 146,744 | (3.46) |
| 1405/04/03 | 0.8925 | 151,893 | (1.79) |
| 1405/04/01 | 0.9898 | 159,653 | (1.29) |
| 1405/03/31 | 0.9973 | 160,168 | (0.61) |
| 1405/03/30 | 1.0034 | 162,591 | 1.15 |
| 1405/03/29 | 0.9951 | 160,008 | (3.67) |
| 1405/03/28 | 1.0307 | 162,790 | (7.92) |
| 1405/03/27 | 1.1588 | 184,238 | 4.71 |
| 1405/03/26 | 1.1403 | 176,510 | 1.49 |
| 1405/03/25 | 1.1236 | 179,137 | 6.11 |
| 1405/03/24 | 1.0619 | 184,420 | (1.03) |
| 1405/03/23 | 1.0726 | 185,955 | (1.28) |
| 1405/03/22 | 1.0743 | 186,802 | (4.25) |
| 1405/03/21 | 1.1222 | 199,960 | (2.69) |
| 1405/03/20 | 1.1532 | 207,310 | 6.89 |
| 1405/03/19 | 1.0788 | 191,890 | (4.69) |
| 1405/03/18 | 1.1319 | 202,278 | 6.84 |
| 1405/03/17 | 1.0776 | 192,291 | 1.19 |
| 1405/03/16 | 1.0636 | 186,770 | (1.8) |
| 1405/03/15 | 1.0968 | 193,194 | (6.12) |
| 1405/03/14 | 1.1691 | 204,246 | (7.13) |
| 1405/03/13 | 1.2575 | 218,295 | (4.39) |
| 1405/03/12 | 1.3153 | 228,860 | (8.3) |
| 1405/03/11 | 1.4344 | 248,886 | 2.04 |
| 1405/03/10 | 1.3809 | 236,665 | (0.49) |
| 1405/03/09 | 1.383 | 236,128 | (0.89) |
| 1405/03/08 | 1.38 | 236,250 | (3.96) |
| 1405/03/07 | 1.4382 | 250,532 | (8.69) |
| 1405/03/06 | 1.575 | 271,788 | 1.45 |
| 1405/03/05 | 1.5525 | 267,813 | (3.79) |
| 1405/03/04 | 1.6136 | 277,628 | (0.18) |
| 1405/03/03 | 1.6656 | 284,656 | 0.48 |
| 1405/03/02 | 1.6572 | 294,959 | (2.94) |
| 1405/03/01 | 1.6866 | 298,832 | 0.25 |
| 1405/02/31 | 1.6821 | 300,176 | 2.19 |
| 1405/02/30 | 1.646 | 291,560 | 5.65 |
| 1405/02/29 | 1.5574 | 278,567 | (1.93) |
| 1405/02/28 | 1.5896 | 285,263 | (2.59) |
| 1405/02/27 | 1.6359 | 295,410 | 4.68 |
| 1405/02/26 | 1.5627 | 280,348 | (4.79) |
| 1405/02/25 | 1.6394 | 295,229 | (6.75) |
| 1405/02/24 | 1.7595 | 317,495 | 5.74 |
| 1405/02/23 | 1.6607 | 298,888 | (4.05) |
| 1405/02/22 | 1.7307 | 313,109 | (3.45) |
| 1405/02/21 | 1.8048 | 328,305 | 0.21 |
| 1405/02/20 | 1.8022 | 319,858 | 0.87 |
| 1405/02/19 | 1.7866 | 319,204 | 3.95 |
| 1405/02/18 | 1.7597 | 314,629 | 2.31 |
| 1405/02/17 | 1.72 | 306,989 | (0.23) |
| 1405/02/16 | 1.724 | 304,638 | 4.54 |
| 1405/02/15 | 1.6495 | 298,093 | 0.47 |
| 1405/02/14 | 1.642 | 295,063 | 3.15 |
| 1405/02/13 | 1.5923 | 299,102 | (0.26) |
| 1405/02/12 | 1.5965 | 292,059 | (5.12) |
| 1405/02/11 | 1.685 | 296,467 | 12.12 |
| 1405/02/10 | 1.5029 | 265,520 | (3.17) |
| 1405/02/09 | 1.5521 | 275,077 | (6.43) |
| 1405/02/08 | 1.6587 | 276,244 | (1.78) |
| 1405/02/07 | 1.6889 | 268,198 | (0.69) |
| 1405/02/06 | 1.6968 | 264,410 | 1.75 |
| 1405/02/05 | 1.6674 | 258,123 | (2.49) |
| 1405/02/04 | 1.712 | 261,102 | (1.44) |
| 1405/02/03 | 1.737 | 266,961 | (11.54) |
| 1405/02/02 | 1.9679 | 300,987 | 22.01 |
| 1405/02/01 | 1.6263 | 249,037 | (2.83) |
| 1405/01/31 | 1.688 | 256,367 | 6.67 |
