اسمایلک به بانک
(Smilek to the Bank):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000097 | 0.002224 | 7.62 |
| 1405/06/29 | 0.000000009 | 0.00208 | (3.66) |
| 1405/06/28 | 0.0000000094 | 0.002145 | (0.68) |
| 1405/06/27 | 0.0000000094 | 0.002145 | 12.17 |
| 1405/06/26 | 0.0000000084 | 0.00192 | 4.73 |
| 1405/06/25 | 0.000000008 | 0.001854 | 0.83 |
| 1405/06/23 | 0.0000000084 | 0.001949 | (0.9) |
| 1405/06/21 | 0.0000000084 | 0.001978 | 0.64 |
| 1405/06/20 | 0.0000000083 | 0.001947 | (1.67) |
| 1405/06/19 | 0.0000000084 | 0.001983 | (2.24) |
| 1405/06/18 | 0.0000000086 | 0.001958 | 0.04 |
| 1405/06/17 | 0.0000000086 | 0.001949 | (2.14) |
| 1405/06/16 | 0.0000000087 | 0.001981 | (0.17) |
| 1405/06/15 | 0.0000000088 | 0.002009 | 4.14 |
| 1405/06/13 | 0.0000000084 | 0.001842 | (3.24) |
| 1405/06/13 | 0.0000000087 | 0.001925 | 5.17 |
| 1405/06/12 | 0.0000000087 | 0.001924 | 5.87 |
| 1405/06/11 | 0.0000000082 | 0.001795 | (2.65) |
| 1405/06/09 | 0.0000000086 | 0.001788 | (0.31) |
| 1405/06/08 | 0.0000000086 | 0.00177 | (0.65) |
| 1405/06/08 | 0.0000000088 | 0.001817 | 3.09 |
| 1405/06/06 | 0.0000000088 | 0.001775 | 2.57 |
| 1405/06/04 | 0.000000008 | 0.001585 | (8.17) |
| 1405/06/02 | 0.0000000081 | 0.001629 | (17.77) |
| 1405/06/01 | 0.0000000098 | 0.001941 | 26.37 |
| 1405/05/30 | 0.0000000075 | 0.001421 | 7.99 |
| 1405/05/27 | 0.0000003589 | 0.0679 | 5039.87 |
| 1405/05/27 | 0.0000003428 | 0.0643 | 5694.00 |
| 1405/05/26 | 0.000000006 | 0.001122 | 1.79 |
| 1405/05/20 | 0.0000000143 | 0.002685 | 137.95 |
| 1405/05/20 | 0.0000000154 | 0.002901 | 134.98 |
| 1405/05/18 | 0.0000000068 | 0.001263 | (33.83) |
| 1405/05/15 | 0.0000000549 | 0.0103 | (97.75) |
| 1405/05/14 | 0.00004995 | 9.39 | (0.01) |
| 1405/05/13 | 0.00004997 | 9.5 | 0.03 |
| 1405/05/12 | 0.00004995 | 9.64 | 0.03 |
| 1405/05/11 | 0.00004995 | 9.63 | 0.0 |
| 1405/05/10 | 0.00004996 | 9.74 | 0.02 |
| 1405/05/09 | 0.00004994 | 9.69 | 0.0 |
| 1405/05/08 | 0.00004994 | 9.73 | 0.02 |
| 1405/05/07 | 0.00004994 | 9.74 | (0.01) |
| 1405/05/06 | 0.00004995 | 9.58 | 0.01 |
| 1405/05/05 | 0.00004996 | 9.48 | 0.01 |
| 1405/05/03 | 0.00004996 | 9.41 | 0.01 |
| 1405/05/03 | 0.00004996 | 9.58 | 0.01 |
| 1405/05/02 | 0.00004995 | 9.58 | (0.01) |
| 1405/05/01 | 0.00004995 | 9.75 | (0.05) |
| 1405/04/31 | 0.00004997 | 9.7 | (0.02) |
| 1405/04/30 | 0.00004998 | 9.54 | 0.05 |
| 1405/04/29 | 0.00004997 | 9.47 | 0.0 |
| 1405/04/27 | 0.00004996 | 9.66 | 0.03 |
| 1405/04/26 | 0.00004998 | 9.61 | 0.04 |
| 1405/04/25 | 0.00004995 | 9.45 | (0.02) |
| 1405/04/24 | 0.00004997 | 9.37 | 0.04 |
| 1405/04/23 | 0.00004994 | 9.23 | (0.02) |
| 1405/04/22 | 0.00004995 | 9.02 | 5687.60 |
| 1405/04/21 | 0.00000169 | 0.3034 | (96.62) |
| 1405/04/20 | 0.00004996 | 8.88 | (0.02) |
| 1405/04/19 | 0.00004995 | 8.95 | 0.01 |
| 1405/04/18 | 0.00004995 | 9.08 | (0.02) |
| 1405/04/17 | 0.00004996 | 9.11 | 0.01 |
| 1405/04/16 | 0.00004995 | 8.85 | 0.02 |
| 1405/04/15 | 0.00004996 | 8.75 | 0.03 |
| 1405/04/14 | 0.00004995 | 8.7 | 0.0 |
| 1405/04/13 | 0.00004995 | 8.66 | 0.03 |
| 1405/04/12 | 0.00004995 | 8.78 | (0.03) |
| 1405/04/11 | 0.00004996 | 8.89 | 0.03 |
| 1405/04/10 | 0.00004994 | 8.79 | 0.05 |
| 1405/04/09 | 0.00004992 | 8.66 | (0.02) |
| 1405/04/08 | 0.00004993 | 8.55 | 0.0 |
| 1405/04/07 | 0.00004993 | 8.62 | 0.01 |
| 1405/04/06 | 0.00004993 | 8.48 | (0.01) |
| 1405/04/05 | 0.00004992 | 8.34 | (0.03) |
| 1405/04/04 | 0.00004993 | 8.47 | 0.01 |
| 1405/04/01 | 0.000000006 | 0.000961 | (99.99) |
| 1405/03/31 | 0.00000836 | 1.3419 | (83.27) |
| 1405/03/30 | 0.00004995 | 8.09 | (0.01) |
| 1405/03/29 | 0.00004995 | 8.03 | 0.01 |
| 1405/03/28 | 0.00004994 | 7.89 | (0.03) |
| 1405/03/27 | 0.00004996 | 7.94 | (0.01) |
| 1405/03/26 | 0.00004995 | 7.73 | (0.06) |
| 1405/03/25 | 0.00004998 | 7.97 | 0.03 |
| 1405/03/24 | 0.00004997 | 8.68 | 0.0 |
| 1405/03/23 | 0.00004997 | 8.66 | 0.05 |
| 1405/03/22 | 0.00004998 | 8.69 | 0.06 |
| 1405/03/21 | 0.00004995 | 8.9 | (0.01) |
| 1405/03/20 | 0.00004995 | 8.98 | (0.02) |
| 1405/03/19 | 0.00004996 | 8.89 | (0.03) |
| 1405/03/18 | 0.00004998 | 8.93 | 0.0 |
| 1405/03/17 | 0.00004999 | 8.92 | 0.01 |
| 1405/03/16 | 0.00004998 | 8.78 | 0.03 |
| 1405/03/15 | 0.00004997 | 8.8 | 0.05 |
| 1405/03/14 | 0.00004994 | 8.73 | 0.0 |
| 1405/03/13 | 0.00004993 | 8.67 | 0.0 |
| 1405/03/12 | 0.00004993 | 8.69 | 0.01 |
| 1405/03/11 | 0.00004994 | 8.65 | 0.02 |
| 1405/03/10 | 0.00004993 | 8.56 | (0.02) |
| 1405/03/09 | 0.00004994 | 8.53 | 0.0 |
| 1405/03/08 | 0.00004993 | 8.55 | 0.0 |
| 1405/03/07 | 0.00004993 | 8.7 | 0.04 |
| 1405/03/06 | 0.00004991 | 8.61 | (0.03) |
| 1405/03/05 | 0.00004995 | 8.61 | (0.02) |
| 1405/03/04 | 0.00004996 | 8.59 | 0.03 |
| 1405/03/03 | 0.00004994 | 8.53 | (0.01) |
| 1405/03/02 | 0.00004994 | 8.89 | (0.01) |
| 1405/03/01 | 0.00004994 | 8.85 | (0.01) |
| 1405/02/31 | 0.00004995 | 8.91 | (0.02) |
| 1405/02/30 | 0.00004996 | 8.85 | (0.02) |
| 1405/02/29 | 0.00004997 | 8.94 | 0.0 |
| 1405/02/28 | 0.00004996 | 8.97 | (0.01) |
| 1405/02/27 | 0.00004998 | 9.03 | 0.0 |
| 1405/02/26 | 0.00004998 | 8.97 | (0.02) |
| 1405/02/25 | 0.00004997 | 9 | (0.04) |
| 1405/02/24 | 0.00004999 | 9.02 | 0.05 |
| 1405/02/23 | 0.00004997 | 8.99 | (0.03) |
| 1405/02/22 | 0.00004999 | 9.04 | 0.0 |
| 1405/02/21 | 0.00004999 | 9.09 | 0.0 |
| 1405/02/20 | 0.00004999 | 8.93 | (0.02) |
| 1405/02/19 | 0.00004999 | 8.93 | 0.0 |
| 1405/02/18 | 0.00004999 | 8.94 | (0.01) |
| 1405/02/17 | 0.00005 | 8.92 | 0.01 |
| 1405/02/16 | 0.00004999 | 8.83 | (0.01) |
| 1405/02/15 | 0.00005 | 9.04 | 0.02 |
| 1405/02/14 | 0.00004999 | 9.45 | 0.0 |
| 1405/02/13 | 0.00004999 | 9.39 | 0.01 |
| 1405/02/11 | 0.00004999 | 8.8 | 0.01 |
| 1405/02/11 | 0.00004999 | 8.8 | 0.02 |
| 1405/02/10 | 0.00004998 | 8.83 | 0.0 |
| 1405/02/09 | 0.00004999 | 8.86 | 0.0 |
| 1405/02/08 | 0.00004999 | 8.32 | (0.03) |
| 1405/02/07 | 0.00005 | 7.94 | (0.02) |
| 1405/02/05 | 0.00005 | 7.65 | (0.01) |
| 1405/02/04 | 0.00005002 | 7.63 | 0.01 |
| 1405/02/03 | 0.00005002 | 7.69 | 0.02 |
| 1405/02/02 | 0.00005001 | 7.65 | 0.0 |
| 1405/02/01 | 0.00005 | 7.66 | (0.02) |
| 1405/01/31 | 0.00005001 | 7.6 | 0.02 |
