دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (RealLink):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.0045 1,029 12.10
      1405/06/29 0.004027 926.24 (0.78)
      1405/06/28 0.004059 928.07 (16.38)
      1405/06/27 0.00481 1,092 (1.8)
      1405/06/26 0.005153 1,175 (4.46)
      1405/06/25 0.005394 1,243 (45.93)
      1405/06/23 0.0713 16,378 (3.58)
      1405/06/22 0.0741 16,809 0.81
      1405/06/21 0.0735 17,128 (0.91)
      1405/06/20 0.0754 17,825 3.43
      1405/06/19 0.0732 17,275 (2.46)
      1405/06/18 0.075 17,632 3.20
      1405/06/17 0.0727 16,579 (3.55)
      1405/06/16 0.0754 16,882 2.88
      1405/06/15 0.0733 16,573 (1.59)
      1405/06/14 0.0745 16,752 1.37
      1405/06/13 0.0734 16,159 (3.1)
      1405/06/12 0.0757 16,712 5.88
      1405/06/11 0.0715 15,668 0.55
      1405/06/10 0.0712 15,210 (2.9)
      1405/06/09 0.0726 15,187 1.40
      1405/06/08 0.0717 14,740 0.70
      1405/06/07 0.0711 14,565 (4.11)
      1405/06/06 0.0714 14,462 (4.64)
      1405/06/05 0.0748 15,048 (3.43)
      1405/06/04 0.0775 15,413 (2.98)
      1405/06/03 0.0799 15,881 (3.39)
      1405/06/02 0.0825 16,617 1.39
      1405/06/01 0.0819 16,257 0.48
      1405/05/31 0.0815 15,647 (1.06)
      1405/05/30 0.082 15,456 1.66
      1405/05/29 0.0806 15,245 1.40
      1405/05/28 0.0795 15,003 6.52
      1405/05/27 0.0749 14,144 0.11
      1405/05/26 0.0745 13,956 2.42
      1405/05/25 0.0728 13,537 0.35
      1405/05/24 0.0725 13,551 0.35
      1405/05/23 0.0728 13,656 (0.79)
      1405/05/22 0.0734 13,729 (0.02)
      1405/05/21 0.0734 13,724 (0.8)
      1405/05/20 0.074 13,928 (0.9)
      1405/05/19 0.0746 13,907 (2.29)
      1405/05/18 0.0764 14,202 0.05
      1405/05/17 0.0763 14,233 (0.36)
      1405/05/16 0.0763 14,247 0.84
      1405/05/15 0.0756 14,266 (0.7)
      1405/05/14 0.0761 14,314 1.51
      1405/05/13 0.075 14,260 1.34
      1405/05/12 0.074 14,280 0.76
      1405/05/11 0.0731 14,086 (0.01)
      1405/05/10 0.073 14,243 (1.24)
      1405/05/09 0.0731 14,186 (3.31)
      1405/05/08 0.0744 14,492 0.0
      1405/05/07 0.0748 14,601 2.11
      1405/05/06 0.0742 14,225 (2.74)
      1405/05/05 0.0765 14,519 2.00
      1405/05/03 0.0748 14,093 0.37
      1405/05/03 0.0747 14,325 (1.36)
      1405/05/02 0.0746 14,310 (0.51)
      1405/05/01 0.0747 14,568 (2.41)
      1405/04/31 0.0765 14,835 (0.45)
      1405/04/30 0.0768 14,670 4.03
      1405/04/29 0.0739 13,994 2.47
      1405/04/26 0.071 13,678 (0.32)
      1405/04/26 0.0706 13,589 (0.81)
      1405/04/25 0.0712 13,478 (1.27)
      1405/04/24 0.0712 13,429 5.25
      1405/04/23 0.0702 12,902 4.24
      1405/04/22 0.0675 12,181 (1.98)
      1405/04/21 0.0684 12,306 (0.55)
      1405/04/20 0.0688 12,219 (0.17)
      1405/04/19 0.0681 12,204 2.61
      1405/04/18 0.0664 12,068 1.67
      1405/04/17 0.0653 11,899 (2.31)
      1405/04/16 0.0673 11,912 0.46
      1405/04/15 0.0667 11,675 1.99
      1405/04/14 0.0656 11,423 1.58
      1405/04/13 0.0646 11,192 2.46
      1405/04/12 0.0632 11,120 2.41
      1405/04/11 0.0617 10,976 3.49
      1405/04/10 0.0596 10,489 1.33
      1405/04/09 0.0589 10,204 (2.41)
      1405/04/08 0.0603 10,328 2.40
      1405/04/07 0.0598 10,321 (0.82)
      1405/04/06 0.0603 10,139 3.63
      1405/04/05 0.0588 9,823 0.63
      1405/04/04 0.0584 9,902 (0.34)
      1405/04/03 0.0586 9,975 (3.63)
      1405/04/01 0.0626 10,092 0.02
      1405/03/31 0.0623 10,000 0.86
      1405/03/30 0.0618 10,007 1.31
      1405/03/29 0.061 9,815 0.62
      1405/03/28 0.0608 9,595 (0.94)
      1405/03/27 0.0629 9,995 (0.67)
      1405/03/26 0.0632 9,775 (1.54)
      1405/03/25 0.0641 10,226 7.45
      1405/03/24 0.0605 10,505 1.32
      1405/03/23 0.0597 10,352 2.56
      1405/03/22 0.0588 10,229 (0.12)
      1405/03/21 0.0589 10,495 5.79
      1405/03/20 0.0557 10,009 0.29
      1405/03/19 0.0555 9,875 (2.28)
      1405/03/18 0.0568 10,153 11.58
      1405/03/17 0.0512 9,135 2.24
      1405/03/16 0.0501 8,791 (2.07)
      1405/03/15 0.0501 8,832 (6.27)
      1405/03/14 0.0535 9,347 (4.59)
      1405/03/13 0.056 9,728 (3.14)
      1405/03/12 0.0581 10,117 (8.06)
      1405/03/11 0.0632 10,973 (3.68)
      1405/03/10 0.0664 11,379 1.00
      1405/03/09 0.066 11,270 1.01
      1405/03/08 0.0662 11,324 0.84
      1405/03/07 0.0658 11,466 (2.49)
      1405/03/06 0.0674 11,633 (2.89)
      1405/03/05 0.0694 11,974 (2.22)
      1405/03/04 0.071 12,214 1.85
      1405/03/03 0.0701 11,978 2.71
      1405/03/02 0.0682 12,144 (3.65)
      1405/03/01 0.0693 12,273 (2.94)
      1405/02/31 0.0714 12,736 (0.19)
      1405/02/30 0.0714 12,655 1.34
      1405/02/29 0.0704 12,592 (0.42)
      1405/02/28 0.0708 12,704 (3.11)
      1405/02/27 0.0731 13,195 (0.63)
      1405/02/26 0.0735 13,191 (2.12)
      1405/02/25 0.0752 13,548 (3.38)
      1405/02/24 0.0778 14,046 2.34
      1405/02/23 0.076 13,682 (3.42)
      1405/02/22 0.0787 14,241 (2.11)
      1405/02/21 0.0795 14,457 0.38
      1405/02/20 0.0794 14,088 1.12
      1405/02/19 0.0785 14,025 0.61
      1405/02/18 0.0784 14,012 (1.03)
      1405/02/17 0.0792 14,134 (2.23)
      1405/02/16 0.081 14,313 0.14
      1405/02/15 0.0809 14,618 3.36
      1405/02/14 0.0783 14,064 1.02
      1405/02/13 0.0774 14,541 1.09
      1405/02/12 0.0766 14,009 0.33
      1405/02/11 0.0762 13,409 3.06
      1405/02/10 0.0739 13,062 1.06
      1405/02/09 0.0732 12,967 (0.43)
      1405/02/08 0.0735 12,238 (1.11)
      1405/02/07 0.0743 11,802 (1.91)
      1405/02/06 0.0757 11,794 1.68
      1405/02/05 0.0744 11,523 (0.18)
      1405/02/04 0.0745 11,365 (0.13)
      1405/02/03 0.0746 11,468 (1.31)
      1405/02/02 0.0757 11,573 6.09
      1405/02/01 0.0719 11,018 (0.14)
      1405/01/31 0.0726 11,024 2.11
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify