(Everything):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000256 | 58.57 | (0.08) |
| 1405/06/29 | 0.000255 | 58.62 | (0.06) |
| 1405/06/28 | 0.000255 | 58.31 | (0.58) |
| 1405/06/27 | 0.000256 | 58.22 | 1.91 |
| 1405/06/26 | 0.000252 | 57.39 | 2.77 |
| 1405/06/25 | 0.000245 | 56.45 | (0.82) |
| 1405/06/23 | 0.000252 | 58.79 | (1.92) |
| 1405/06/22 | 0.000251 | 57.7 | (1.62) |
| 1405/06/21 | 0.000255 | 59.99 | 2.58 |
| 1405/06/20 | 0.000249 | 58.63 | 0.10 |
| 1405/06/19 | 0.000249 | 59.2 | 0.06 |
| 1405/06/18 | 0.000251 | 57.7 | 0.80 |
| 1405/06/17 | 0.000249 | 56.1 | (1.11) |
| 1405/06/16 | 0.000253 | 57.2 | 0.24 |
| 1405/06/15 | 0.000252 | 57.82 | (0.19) |
| 1405/06/14 | 0.000252 | 56.98 | (1.52) |
| 1405/06/13 | 0.000252 | 55.46 | (1.64) |
| 1405/06/12 | 0.000256 | 56.54 | (0.63) |
| 1405/06/11 | 0.000258 | 56.49 | (0.2) |
| 1405/06/07 | 0.00026 | 53.12 | 0.22 |
| 1405/06/06 | 0.000256 | 51.99 | 2.97 |
| 1405/06/05 | 0.000249 | 50.05 | 1.47 |
| 1405/06/04 | 0.000244 | 48.3 | (0.03) |
| 1405/06/01 | 0.000239 | 47.21 | 2.03 |
| 1405/05/30 | 0.000217 | 41.14 | (0.59) |
| 1405/05/29 | 0.000217 | 41.15 | 0.80 |
| 1405/05/28 | 0.000217 | 40.97 | 1.15 |
| 1405/05/27 | 0.000214 | 40.14 | 1.22 |
| 1405/05/26 | 0.000213 | 39.67 | 1.29 |
| 1405/05/23 | 0.000215 | 40.27 | 0.09 |
| 1405/05/19 | 0.000218 | 40.56 | (0.76) |
| 1405/05/18 | 0.000219 | 40.71 | (0.01) |
| 1405/05/15 | 0.000219 | 41.38 | 0.0 |
| 1405/05/15 | 0.000219 | 41.3 | (0.29) |
| 1405/05/13 | 0.000219 | 41.55 | 0.50 |
| 1405/05/13 | 0.000219 | 41.55 | 3.13 |
| 1405/05/11 | 0.000216 | 41.51 | 1.29 |
| 1405/05/09 | 0.000212 | 41.2 | (0.16) |
| 1405/05/09 | 0.000212 | 41.21 | 0.21 |
| 1405/05/07 | 0.000212 | 41.13 | 0.08 |
| 1405/05/07 | 0.000212 | 41.29 | (0.19) |
| 1405/05/05 | 0.000208 | 39.4 | 0.04 |
| 1405/05/01 | 0.000211 | 41.35 | 0.06 |
| 1405/05/01 | 0.000212 | 40.91 | (1.46) |
| 1405/04/31 | 0.000215 | 41.21 | (3.08) |
| 1405/04/30 | 0.000222 | 42.11 | 0.33 |
| 1405/04/26 | 0.000252 | 47.71 | (4.87) |
| 1405/04/25 | 0.000263 | 49.61 | (1.47) |
| 1405/04/23 | 0.000265 | 48.84 | (5.5) |
| 1405/04/21 | 0.000282 | 50.63 | (0.9) |
| 1405/04/20 | 0.000281 | 50.01 | (2.0) |
| 1405/04/19 | 0.000289 | 51.7 | 0.48 |
| 1405/04/18 | 0.000287 | 52.21 | (1.48) |
| 1405/04/17 | 0.000292 | 53.15 | (0.92) |
| 1405/04/16 | 0.000295 | 52.26 | (0.04) |
| 1405/04/15 | 0.000295 | 51.74 | (0.13) |
| 1405/04/14 | 0.000296 | 51.6 | (0.7) |
| 1405/04/13 | 0.000298 | 51.71 | (0.66) |
| 1405/04/12 | 0.0003 | 52.83 | 5.98 |
| 1405/04/11 | 0.000283 | 50.42 | (1.75) |
| 1405/04/10 | 0.000289 | 50.75 | (0.59) |
| 1405/04/09 | 0.00029 | 50.32 | (2.12) |
| 1405/04/08 | 0.000296 | 50.77 | (1.55) |
| 1405/04/07 | 0.000301 | 51.93 | (0.72) |
| 1405/04/06 | 0.000303 | 50.96 | 0.14 |
| 1405/04/05 | 0.000304 | 50.73 | 1.64 |
| 1405/04/04 | 0.000299 | 50.64 | 2.69 |
| 1405/04/03 | 0.000291 | 49.5 | (14.8) |
| 1405/04/01 | 0.00035 | 56.49 | (1.04) |
| 1405/03/31 | 0.000351 | 56.31 | (1.21) |
| 1405/03/30 | 0.000355 | 57.51 | (0.99) |
| 1405/03/29 | 0.000356 | 57.26 | (0.76) |
| 1405/03/28 | 0.000359 | 56.67 | (0.95) |
| 1405/03/27 | 0.000361 | 57.4 | (0.31) |
| 1405/03/26 | 0.000361 | 55.95 | (2.88) |
| 1405/03/25 | 0.000372 | 59.34 | (1.99) |
| 1405/03/24 | 0.000383 | 66.47 | 2.92 |
| 1405/03/23 | 0.000372 | 64.48 | 0.36 |
| 1405/03/22 | 0.000372 | 64.66 | 1.56 |
| 1405/03/21 | 0.000366 | 65.24 | 5.76 |
| 1405/03/20 | 0.000346 | 62.23 | (2.8) |
| 1405/03/19 | 0.000356 | 63.29 | (5.83) |
| 1405/03/18 | 0.000378 | 67.53 | (0.45) |
| 1405/03/17 | 0.000378 | 67.53 | 1.49 |
| 1405/03/16 | 0.000373 | 65.5 | (6.91) |
| 1405/03/15 | 0.000403 | 71.05 | 0.23 |
| 1405/03/14 | 0.000402 | 70.31 | (8.79) |
| 1405/03/13 | 0.000441 | 76.58 | (6.64) |
| 1405/03/12 | 0.000472 | 82.18 | (2.47) |
| 1405/03/11 | 0.000484 | 84.02 | 0.77 |
| 1405/03/10 | 0.00048 | 82.28 | 0.74 |
| 1405/03/09 | 0.00047 | 80.22 | (1.62) |
| 1405/03/08 | 0.000481 | 82.29 | (0.06) |
| 1405/03/07 | 0.000481 | 83.82 | 0.62 |
| 1405/03/06 | 0.000477 | 82.38 | (0.03) |
| 1405/03/05 | 0.000478 | 82.38 | 0.33 |
| 1405/03/04 | 0.000476 | 81.88 | (9.23) |
| 1405/03/03 | 0.000529 | 90.37 | (16.38) |
| 1405/03/02 | 0.000633 | 112.69 | (5.72) |
| 1405/03/01 | 0.000673 | 119.27 | (5.35) |
| 1405/02/31 | 0.000711 | 126.94 | 0.01 |
| 1405/02/30 | 0.000711 | 125.91 | (1.14) |
| 1405/02/29 | 0.000722 | 129.23 | (5.38) |
| 1405/02/28 | 0.000762 | 136.8 | (0.51) |
| 1405/02/27 | 0.000766 | 138.41 | 3.64 |
| 1405/02/26 | 0.00074 | 132.68 | (5.79) |
| 1405/02/25 | 0.00075 | 135.09 | (6.75) |
| 1405/02/24 | 0.000805 | 145.21 | (3.26) |
| 1405/02/23 | 0.000832 | 149.83 | (3.2) |
| 1405/02/22 | 0.00086 | 155.58 | 3.94 |
| 1405/02/21 | 0.000782 | 142.18 | (9.29) |
| 1405/02/20 | 0.00085 | 150.82 | (7.61) |
| 1405/02/19 | 0.00092 | 164.32 | (0.39) |
| 1405/02/18 | 0.000922 | 164.83 | (0.61) |
| 1405/02/17 | 0.000928 | 165.55 | (2.11) |
| 1405/02/16 | 0.000948 | 167.44 | (7.99) |
| 1405/02/15 | 0.00103 | 186.12 | 19.31 |
| 1405/02/14 | 0.000863 | 155.11 | 10.04 |
| 1405/02/13 | 0.000765 | 143.75 | (14.45) |
| 1405/02/12 | 0.000895 | 163.64 | 8.02 |
| 1405/02/11 | 0.000839 | 147.62 | 3.15 |
| 1405/02/10 | 0.000813 | 143.7 | (0.02) |
| 1405/02/09 | 0.000814 | 144.2 | (0.39) |
| 1405/02/08 | 0.000817 | 136.03 | 0.86 |
| 1405/02/07 | 0.00081 | 128.56 | (2.16) |
| 1405/02/06 | 0.000827 | 128.94 | (0.11) |
| 1405/02/05 | 0.000828 | 128.23 | (0.49) |
| 1405/02/04 | 0.000832 | 126.94 | 3.07 |
| 1405/02/03 | 0.000808 | 124.12 | (2.18) |
| 1405/02/02 | 0.000826 | 126.27 | 1.71 |
| 1405/02/01 | 0.000812 | 124.3 | 0.37 |
| 1405/01/31 | 0.000804 | 122.13 | (1.82) |
