(QuantixAI):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 19.99 | 4,570,430 | 6.90 |
| 1405/06/29 | 19.02 | 4,375,394 | (0.72) |
| 1405/06/28 | 19.16 | 4,381,172 | (4.19) |
| 1405/06/27 | 20 | 4,539,863 | 2.11 |
| 1405/06/26 | 19.59 | 4,465,645 | 1.15 |
| 1405/06/25 | 19.37 | 4,464,350 | 1.42 |
| 1405/06/23 | 19.59 | 4,574,887 | 3.56 |
| 1405/06/21 | 19 | 4,464,617 | 1.16 |
| 1405/06/20 | 18.81 | 4,438,923 | 2.43 |
| 1405/06/19 | 18.31 | 4,328,277 | (3.6) |
| 1405/06/17 | 18.98 | 4,330,601 | (0.1) |
| 1405/06/17 | 18.97 | 4,315,186 | (0.11) |
| 1405/06/16 | 19 | 4,245,456 | 0.05 |
| 1405/06/15 | 18.99 | 4,357,300 | 0.40 |
| 1405/06/14 | 18.99 | 4,272,689 | 1.29 |
| 1405/06/13 | 18.74 | 4,160,194 | (4.03) |
| 1405/06/12 | 19 | 4,196,283 | 16.33 |
| 1405/06/11 | 18.41 | 4,022,164 | (7.25) |
| 1405/06/07 | 25.39 | 5,186,663 | 1.59 |
| 1405/06/06 | 25 | 5,068,143 | 0.03 |
| 1405/06/05 | 24.99 | 5,021,766 | 0.01 |
| 1405/06/04 | 24.99 | 4,949,854 | 151.77 |
| 1405/06/01 | 6.02 | 1,189,964 | (15.49) |
| 1405/05/30 | 42.56 | 8,021,741 | 2.53 |
| 1405/05/30 | 42.61 | 8,033,906 | 2.73 |
| 1405/05/29 | 41.5 | 7,850,045 | (17.07) |
| 1405/05/28 | 50.45 | 9,535,763 | 0.36 |
| 1405/05/27 | 50.37 | 9,510,909 | (0.75) |
| 1405/05/26 | 50.81 | 9,517,663 | (3.61) |
| 1405/05/25 | 52.57 | 9,777,572 | (0.82) |
| 1405/05/24 | 53 | 9,903,335 | (0.17) |
| 1405/05/23 | 52.96 | 9,936,759 | (1.05) |
| 1405/05/22 | 53.52 | 10,017,240 | 0.71 |
| 1405/05/21 | 53.14 | 9,940,967 | (2.05) |
| 1405/05/20 | 54.22 | 10,209,591 | (5.39) |
| 1405/05/19 | 57.31 | 10,682,843 | 2.71 |
| 1405/05/18 | 56.27 | 10,461,457 | (1.06) |
| 1405/05/17 | 57.02 | 10,629,385 | 0.36 |
| 1405/05/16 | 57.15 | 10,667,856 | (1.77) |
| 1405/05/15 | 58.18 | 10,981,488 | (2.29) |
| 1405/05/14 | 59.3 | 11,153,785 | 0.77 |
| 1405/05/13 | 58.8 | 11,181,681 | (0.13) |
| 1405/05/12 | 58.94 | 11,371,880 | (0.06) |
| 1405/05/11 | 58.77 | 11,328,888 | (0.4) |
| 1405/05/10 | 58.93 | 11,489,810 | 0.50 |
| 1405/05/09 | 58.95 | 11,442,596 | 0.13 |
| 1405/05/08 | 59.04 | 11,502,404 | 0.15 |
| 1405/05/07 | 58.87 | 11,477,675 | (0.17) |
| 1405/05/06 | 59.16 | 11,343,939 | 0.06 |
| 1405/05/05 | 59.22 | 11,236,141 | 0.35 |
| 1405/05/03 | 59.13 | 11,143,370 | 0.07 |
| 1405/05/03 | 59.17 | 11,349,454 | 0.08 |
| 1405/05/02 | 59.19 | 11,358,579 | (0.11) |
| 1405/05/01 | 58.74 | 11,461,092 | (0.03) |
| 1405/04/31 | 58.71 | 11,391,687 | (0.32) |
| 1405/04/30 | 58.9 | 11,243,539 | (0.01) |
| 1405/04/29 | 58.87 | 11,154,304 | (2.05) |
| 1405/04/26 | 63.73 | 12,281,954 | 0.86 |
| 1405/04/26 | 63.67 | 12,248,328 | 1.01 |
| 1405/04/25 | 63.05 | 11,933,719 | 0.21 |
| 1405/04/24 | 64.2 | 12,100,674 | 0.63 |
| 1405/04/23 | 63.78 | 11,786,596 | (0.64) |
| 1405/04/22 | 64.2 | 11,590,283 | (0.02) |
| 1405/04/21 | 63.04 | 11,335,732 | 2.49 |
| 1405/04/20 | 61.79 | 10,980,159 | 1.37 |
| 1405/04/19 | 60.99 | 10,924,468 | 1.22 |
| 1405/04/18 | 60.25 | 10,951,346 | (0.15) |
| 1405/04/17 | 60.37 | 11,005,269 | 1.85 |
| 1405/04/16 | 59.71 | 10,573,126 | 0.04 |
| 1405/04/15 | 59.66 | 10,449,332 | 0.21 |
| 1405/04/14 | 59.45 | 10,349,834 | 0.04 |
| 1405/04/13 | 59.42 | 10,296,133 | (0.37) |
| 1405/04/12 | 59.68 | 10,493,918 | 0.72 |
| 1405/04/11 | 59.25 | 10,537,752 | 0.11 |
| 1405/04/10 | 59.18 | 10,410,546 | (0.79) |
| 1405/04/09 | 59.66 | 10,343,807 | 0.14 |
| 1405/04/08 | 59.58 | 10,203,241 | (0.03) |
| 1405/04/07 | 59.6 | 10,285,972 | (0.91) |
| 1405/04/06 | 60.15 | 10,113,611 | 1.29 |
| 1405/04/05 | 59.67 | 9,972,153 | 2.86 |
| 1405/04/04 | 58.05 | 9,840,753 | 0.80 |
| 1405/04/03 | 57.48 | 9,783,315 | 4.72 |
| 1405/04/01 | 54.9 | 8,854,656 | 0.48 |
| 1405/03/31 | 54.72 | 8,788,650 | (0.13) |
| 1405/03/30 | 54.79 | 8,878,455 | (0.73) |
| 1405/03/29 | 54.8 | 8,812,275 | (0.31) |
| 1405/03/28 | 54.95 | 8,679,276 | 0.65 |
| 1405/03/27 | 55.21 | 8,778,723 | 0.74 |
| 1405/03/26 | 54.55 | 8,443,629 | (0.41) |
| 1405/03/25 | 54.78 | 8,733,051 | 0.09 |
| 1405/03/24 | 54.63 | 9,487,387 | (0.89) |
| 1405/03/23 | 55.12 | 9,555,656 | 1.01 |
| 1405/03/22 | 54.68 | 9,508,510 | (1.02) |
| 1405/03/21 | 55.24 | 9,844,102 | 1.26 |
| 1405/03/20 | 54.56 | 9,808,011 | 0.92 |
| 1405/03/19 | 54.06 | 9,615,833 | 0.37 |
| 1405/03/18 | 53.86 | 9,625,514 | (2.08) |
| 1405/03/17 | 54.95 | 9,805,302 | (2.84) |
| 1405/03/16 | 56.62 | 9,941,878 | (1.15) |
| 1405/03/15 | 57.36 | 10,103,994 | (0.79) |
| 1405/03/14 | 57.89 | 10,113,363 | (0.68) |
| 1405/03/13 | 58.24 | 10,109,991 | (2.14) |
| 1405/03/12 | 59.51 | 10,355,024 | (2.21) |
| 1405/03/11 | 60.86 | 10,559,661 | 1.90 |
| 1405/03/10 | 58.49 | 10,024,354 | (1.83) |
| 1405/03/09 | 58.79 | 10,037,961 | (1.0) |
| 1405/03/08 | 59.89 | 10,252,444 | 7.04 |
| 1405/03/07 | 56 | 9,754,669 | (6.22) |
| 1405/03/06 | 59.36 | 10,244,267 | (1.89) |
| 1405/03/05 | 60.51 | 10,437,265 | (0.65) |
| 1405/03/04 | 60.9 | 10,478,023 | (0.56) |
| 1405/03/03 | 60.52 | 10,343,420 | (0.75) |
| 1405/03/02 | 60.98 | 10,853,716 | 0.67 |
| 1405/03/01 | 60.8 | 10,772,710 | (0.18) |
| 1405/02/31 | 60.93 | 10,873,722 | (0.06) |
| 1405/02/30 | 61.31 | 10,859,483 | 0.18 |
| 1405/02/29 | 61.16 | 10,940,553 | (0.35) |
| 1405/02/28 | 61.13 | 10,970,093 | 0.15 |
| 1405/02/27 | 60.73 | 10,966,007 | 0.03 |
| 1405/02/26 | 60.71 | 10,890,988 | (0.13) |
| 1405/02/25 | 60.73 | 10,936,126 | (0.7) |
| 1405/02/24 | 61.15 | 11,034,666 | (0.32) |
| 1405/02/23 | 61.33 | 11,037,176 | 0.0 |
| 1405/02/22 | 61.32 | 11,094,181 | (0.04) |
| 1405/02/21 | 61.15 | 11,122,908 | 0.22 |
| 1405/02/20 | 61.24 | 10,869,532 | 0.44 |
| 1405/02/19 | 60.97 | 10,893,375 | 0.62 |
| 1405/02/18 | 61.31 | 10,961,381 | 4.10 |
| 1405/02/17 | 58.9 | 10,512,004 | (3.61) |
| 1405/02/16 | 61.1 | 10,797,067 | 0.11 |
| 1405/02/15 | 61.06 | 11,033,850 | 1.80 |
| 1405/02/14 | 59.97 | 10,775,952 | 6.66 |
| 1405/02/13 | 56.23 | 10,562,215 | 0.07 |
| 1405/02/12 | 56.19 | 10,279,540 | (0.09) |
| 1405/02/11 | 55.95 | 9,844,724 | 1.08 |
| 1405/02/10 | 55.36 | 9,779,875 | 0.40 |
| 1405/02/09 | 55.1 | 9,764,509 | (2.19) |
| 1405/02/08 | 56.32 | 9,379,185 | (4.15) |
| 1405/02/07 | 58.76 | 9,330,648 | (3.78) |
| 1405/02/06 | 61.04 | 9,512,614 | (3.21) |
| 1405/02/05 | 63.07 | 9,763,428 | (1.81) |
| 1405/02/04 | 64.3 | 9,806,805 | (0.32) |
| 1405/02/03 | 64.52 | 9,916,618 | 3.62 |
| 1405/02/02 | 62.25 | 9,521,333 | 2.94 |
| 1405/02/01 | 62.24 | 9,530,981 | (1.22) |
| 1405/01/31 | 63.62 | 9,662,474 | 1.96 |
