Name: Targon
Creator: حال و هوا

جدول آخرین قیمت

(Targon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	15.77	3,605,672	12.64
1405/06/29	14.63	3,365,807	(0.43)
1405/06/28	14.78	3,379,678	5.01
1405/06/27	14.08	3,193,876	7.74
1405/06/26	13.09	2,977,656	4.96
1405/06/25	12.45	2,860,507	(2.04)
1405/06/24	12.8	2,948,404	(4.77)
1405/06/23	13.65	3,126,321	(0.82)
1405/06/22	13.76	3,119,983	1.53
1405/06/21	13.55	3,156,802	0.21
1405/06/20	13.74	3,247,675	(1.78)
1405/06/19	13.95	3,291,995	(8.35)
1405/06/18	15.2	3,570,463	1.46
1405/06/17	14.98	3,414,701	0.52
1405/06/16	14.9	3,336,467	0.27
1405/06/15	14.94	3,379,602	11.47
1405/06/14	13.4	3,015,146	4.33
1405/06/13	12.84	2,826,013	(2.09)
1405/06/12	13.1	2,892,143	7.31
1405/06/11	12.2	2,675,266	(2.38)
1405/06/10	12.49	2,667,653	(2.7)
1405/06/09	12.84	2,675,957	(3.88)
1405/06/08	13.43	2,760,699	1.36
1405/06/07	13.13	2,687,877	(5.27)
1405/06/06	13.24	2,683,189	(5.46)
1405/06/05	14.01	2,815,957	8.76
1405/06/04	12.84	2,554,769	(1.52)
1405/06/03	13.04	2,593,366	(5.24)
1405/06/02	13.72	2,761,943	(2.96)
1405/06/01	13.55	2,690,786	6.08
1405/05/31	12.79	2,454,713	(0.06)
1405/05/30	12.79	2,412,113	10.77
1405/05/29	11.53	2,180,864	5.04
1405/05/28	10.98	2,072,110	4.28
1405/05/27	10.62	2,004,530	(3.57)
1405/05/26	11.01	2,062,969	(0.89)
1405/05/25	11.07	2,058,522	(0.47)
1405/05/24	11.12	2,077,712	(0.65)
1405/05/23	11.14	2,090,718	(2.0)
1405/05/22	11.37	2,128,009	1.51
1405/05/21	11.2	2,095,117	(0.56)
1405/05/20	11.24	2,111,932	(2.47)
1405/05/19	11.42	2,127,945	(3.48)
1405/05/18	11.93	2,217,579	6.43
1405/05/17	11.22	2,092,170	(0.56)
1405/05/16	11.28	2,106,214	1.66
1405/05/15	11.09	2,093,150	(2.7)
1405/05/14	11.39	2,141,718	(0.15)
1405/05/13	11.43	2,173,489	2.30
1405/05/12	11.18	2,156,070	(1.12)
1405/05/11	11.27	2,171,747	(0.56)
1405/05/10	11.23	2,190,256	0.57
1405/05/09	11.2	2,173,691	0.76
1405/05/08	10.96	2,134,499	0.11
1405/05/07	10.92	2,128,919	2.70
1405/05/06	10.87	2,084,089	0.44
1405/05/05	11.2	2,124,782	2.21
1405/05/03	10.71	2,018,224	0.69
1405/05/03	10.73	2,057,405	0.79
1405/05/02	10.64	2,042,476	(0.73)
1405/05/01	10.67	2,080,975	(1.06)
1405/04/31	10.77	2,089,472	(1.12)
1405/04/30	10.88	2,077,005	2.53
1405/04/29	10.61	2,009,934	(1.35)
1405/04/26	10.34	1,992,376	1.26
1405/04/26	10.29	1,979,220	1.18
1405/04/25	10.15	1,921,166	(3.74)
1405/04/24	10.59	1,985,374	(1.2)
1405/04/23	10.51	1,941,503	(5.93)
1405/04/22	11.17	2,016,543	(1.82)
1405/04/21	11.32	2,035,574	(1.81)
1405/04/20	11.54	2,050,045	(0.2)
1405/04/19	11.48	2,057,112	2.81
1405/04/18	11.17	2,030,376	1.23
1405/04/17	11.04	2,012,723	(5.72)
1405/04/16	11.77	2,083,814	1.57
1405/04/15	11.74	2,056,773	1.08
1405/04/14	11.58	2,016,397	(0.43)
1405/04/13	11.63	2,015,437	(1.07)
1405/04/12	11.76	2,068,439	3.43
1405/04/11	11.39	2,024,920	4.44
1405/04/10	10.9	1,917,628	0.85
1405/04/09	10.82	1,875,559	(3.47)
1405/04/08	11.21	1,919,221	3.21
1405/04/07	11	1,899,125	(2.87)
1405/04/06	11.33	1,905,067	0.14
1405/04/05	11.4	1,905,507	0.17
1405/04/04	11.41	1,935,035	(2.15)
1405/04/03	11.63	1,980,120	1.70
1405/04/01	11.4	1,839,022	(2.37)
1405/03/31	11.61	1,864,843	2.06
1405/03/30	11.37	1,842,788	(0.18)
1405/03/29	11.14	1,791,585	(5.64)
1405/03/28	11.79	1,861,450	(4.59)
1405/03/27	12.9	2,051,807	1.06
1405/03/26	12.67	1,960,879	(6.04)
1405/03/25	13.48	2,149,495	0.50
1405/03/24	13.32	2,313,511	3.83
1405/03/23	12.83	2,224,380	18.47
1405/03/22	10.88	1,891,824	(0.64)
1405/03/21	10.95	1,951,274	5.26
1405/03/20	10.4	1,870,200	(4.66)
1405/03/19	10.91	1,940,863	(4.35)
1405/03/18	11.41	2,038,788	4.95
1405/03/17	11	1,962,414	4.74
1405/03/16	10.47	1,838,771	0.77
1405/03/15	10.11	1,780,298	(12.2)
1405/03/14	11.51	2,011,073	(4.96)
1405/03/13	12.1	2,099,969	(5.72)
1405/03/12	12.89	2,242,299	(7.94)
1405/03/11	14	2,428,962	2.72
1405/03/10	13.98	2,395,392	(1.15)
1405/03/09	13.73	2,344,032	(2.19)
1405/03/08	13.97	2,391,082	(4.93)
1405/03/07	14.72	2,563,400	(5.25)
1405/03/06	15.52	2,678,184	(4.85)
1405/03/05	16.31	2,813,701	(0.96)
1405/03/04	16.47	2,833,553	5.90
1405/03/03	15.72	2,686,277	6.69
1405/03/02	14.73	2,622,286	(8.1)
1405/03/01	15.26	2,703,270	(1.09)
1405/02/31	15.42	2,752,417	4.69
1405/02/30	14.73	2,609,717	7.62
1405/02/29	13.67	2,446,048	(0.12)
1405/02/28	13.69	2,455,971	(3.38)
1405/02/27	14.33	2,588,321	(0.5)
1405/02/26	14.41	2,584,651	(7.04)
1405/02/25	15.34	2,762,689	(6.57)
1405/02/24	16.41	2,960,889	1.75
1405/02/23	16.12	2,900,797	(5.14)
1405/02/22	16.99	3,073,832	(5.64)
1405/02/21	17.67	3,214,875	(1.5)
1405/02/20	18.27	3,243,299	2.46
1405/02/19	17.83	3,186,398	0.59
1405/02/18	18.12	3,239,374	2.92
1405/02/17	17.6	3,141,953	(2.85)
1405/02/16	18.12	3,201,855	12.54
1405/02/15	16.1	2,909,730	(0.2)
1405/02/14	16.13	2,899,294	(3.65)
1405/02/13	16.62	3,121,616	5.78
1405/02/12	15.71	2,873,945	3.20
1405/02/11	15.61	2,746,930	8.15
1405/02/10	14.41	2,546,521	(2.18)
1405/02/09	14.73	2,611,462	(2.74)
1405/02/08	15.15	2,523,113	3.42
1405/02/07	14.64	2,324,456	(1.76)
1405/02/06	14.81	2,308,477	1.71
1405/02/05	14.55	2,251,768	(0.37)
1405/02/04	14.61	2,227,809	(1.71)
1405/02/03	14.86	2,284,172	0.94
1405/02/02	14.75	2,255,499	4.99
1405/02/01	14.21	2,176,226	(0.03)
1405/01/31	14.3	2,171,228	5.33