Name: Joseon Mun
Creator: حال و هوا

جدول آخرین قیمت

(Joseon Mun):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000462	105.53	(0.12)
1405/06/29	0.000462	106.37	(0.02)
1405/06/28	0.000463	105.79	(0.26)
1405/06/27	0.000464	105.26	0.62
1405/06/26	0.000461	104.92	2.10
1405/06/25	0.00045	103.48	(1.26)
1405/06/24	0.000455	104.81	(0.63)
1405/06/23	0.000457	104.68	(0.98)
1405/06/22	0.000462	104.72	0.04
1405/06/21	0.000462	107.54	0.09
1405/06/20	0.000463	109.32	0.05
1405/06/19	0.000458	108.15	(1.71)
1405/06/18	0.000466	109.54	0.58
1405/06/17	0.000463	105.68	(0.87)
1405/06/16	0.000468	104.7	(0.21)
1405/06/15	0.000469	105.99	(0.31)
1405/06/14	0.00047	105.77	0.20
1405/06/13	0.000469	103.21	(1.18)
1405/06/12	0.000475	104.81	2.08
1405/06/11	0.000465	101.92	1.06
1405/06/10	0.00046	98.25	(2.56)
1405/06/09	0.000472	98.37	(0.36)
1405/06/08	0.000474	97.34	0.19
1405/06/07	0.000473	96.75	(2.82)
1405/06/06	0.000473	95.83	(2.95)
1405/06/05	0.000487	97.97	0.12
1405/06/04	0.000487	96.78	(1.42)
1405/06/03	0.000494	98.15	0.21
1405/06/02	0.000492	98.98	0.63
1405/06/01	0.000488	96.88	0.37
1405/05/31	0.000486	93.32	0.54
1405/05/30	0.000488	92.08	2.00
1405/05/29	0.000479	90.57	0.43
1405/05/28	0.000477	89.97	3.56
1405/05/27	0.000462	87.22	(0.9)
1405/05/26	0.000468	87.59	0.86
1405/05/25	0.000463	86.19	(0.05)
1405/05/24	0.000464	86.63	(0.12)
1405/05/23	0.000464	87.12	0.57
1405/05/22	0.000461	86.19	(1.27)
1405/05/21	0.000466	87.25	0.80
1405/05/20	0.000463	87.13	(0.21)
1405/05/19	0.000464	86.43	0.49
1405/05/18	0.000461	85.75	0.28
1405/05/17	0.00046	85.74	(0.18)
1405/05/16	0.000459	85.77	2.22
1405/05/15	0.00045	84.86	0.07
1405/05/14	0.000447	84.11	3.47
1405/05/13	0.000432	82.06	0.58
1405/05/12	0.000429	82.78	(0.34)
1405/05/11	0.00043	82.87	0.33
1405/05/10	0.000429	83.56	0.41
1405/05/09	0.000429	83.26	9.52
1405/05/08	0.000362	70.47	2.84
1405/05/07	0.000361	70.43	2.61
1405/05/06	0.000352	67.44	3.42
1405/05/05	0.000333	63.11	0.75
1405/05/03	0.00033	62.22	0.06
1405/05/03	0.00033	63.28	3.14
1405/05/02	0.00033	63.29	2.61
1405/05/01	0.000321	62.71	(1.98)
1405/04/31	0.000328	63.63	5.14
1405/04/30	0.000312	59.52	1.81
1405/04/29	0.000306	58	(0.14)
1405/04/27	0.000307	59.31	0.57
1405/04/26	0.000306	58.93	0.77
1405/04/25	0.000304	57.52	(1.89)
1405/04/24	0.000308	58.1	0.23
1405/04/23	0.00031	57.06	1.21
1405/04/22	0.00031	55.95	4.32
1405/04/21	0.000297	53.41	(0.33)
1405/04/20	0.000298	52.97	0.44
1405/04/19	0.000298	53.31	2.64
1405/04/18	0.00029	52.71	0.99
1405/04/17	0.000287	52.35	(0.8)
1405/04/16	0.000291	51.6	(0.15)
1405/04/15	0.000293	51.33	2.58
1405/04/14	0.000285	49.66	0.03
1405/04/13	0.000285	49.41	1.70
1405/04/12	0.000285	50.2	7.39
1405/04/11	0.000265	47.2	2.13
1405/04/10	0.00026	45.71	0.42
1405/04/09	0.000259	44.87	0.08
1405/04/08	0.000259	44.28	(1.48)
1405/04/07	0.000262	45.3	(0.1)
1405/04/06	0.000263	44.18	0.42
1405/04/05	0.000262	43.81	1.00
1405/04/04	0.000259	43.98	0.62
1405/04/03	0.000257	43.82	(2.71)
1405/04/01	0.000262	42.19	0.66
1405/03/31	0.00026	41.72	1.88
1405/03/30	0.000255	41.32	3.19
1405/03/29	0.000247	39.74	0.39
1405/03/28	0.000246	38.89	(0.71)
1405/03/27	0.000255	40.48	2.26
1405/03/26	0.000248	38.46	0.28
1405/03/25	0.000248	39.5	2.13
1405/03/24	0.000238	41.38	0.08
1405/03/23	0.000238	41.28	0.82
1405/03/22	0.000238	41.3	0.05
1405/03/21	0.000238	42.32	3.14
1405/03/20	0.00023	41.4	(4.15)
1405/03/19	0.00024	42.73	(1.58)
1405/03/18	0.000244	43.62	0.41
1405/03/17	0.000243	43.32	(0.01)
1405/03/16	0.000243	42.63	(1.89)
1405/03/15	0.000243	42.89	(3.57)
1405/03/14	0.000252	44.11	0.85
1405/03/13	0.00025	43.46	(1.07)
1405/03/12	0.000253	44.04	0.04
1405/03/11	0.000253	43.89	(1.02)
1405/03/10	0.000256	43.83	0.02
1405/03/09	0.000256	43.62	(0.02)
1405/03/08	0.000256	43.83	2.91
1405/03/07	0.000249	43.36	0.76
1405/03/06	0.000247	42.61	0.62
1405/03/05	0.000245	42.33	(1.18)
1405/03/04	0.000248	42.73	2.83
1405/03/03	0.000238	40.59	2.52
1405/03/02	0.000232	41.24	(0.17)
1405/03/01	0.000232	41.04	(0.76)
1405/02/31	0.000233	41.66	(0.12)
1405/02/30	0.000234	41.4	1.19
1405/02/29	0.000231	41.29	(1.56)
1405/02/28	0.000235	42.08	0.57
1405/02/27	0.000234	42.22	0.29
1405/02/26	0.000233	41.82	(0.18)
1405/02/25	0.000234	42.16	(2.21)
1405/02/24	0.000239	43.2	(0.65)
1405/02/23	0.000241	43.36	(0.61)
1405/02/22	0.000242	43.85	(0.35)
1405/02/21	0.000213	38.79	(0.4)
1405/02/20	0.000214	38.02	0.32
1405/02/19	0.000214	38.15	(0.51)
1405/02/18	0.000214	38.28	0.23
1405/02/17	0.000214	38.13	0.49
1405/02/16	0.000213	37.56	2.98
1405/02/15	0.000206	37.3	0.73
1405/02/14	0.000205	36.83	8.48
1405/02/13	0.000189	35.43	0.23
1405/02/12	0.000188	34.43	(0.12)
1405/02/11	0.000188	33.1	(0.18)
1405/02/10	0.000188	33.29	1.39
1405/02/09	0.000186	32.94	(1.04)
1405/02/08	0.000188	31.28	(1.68)
1405/02/07	0.000191	30.33	(0.85)
1405/02/06	0.000193	30	0.26
1405/02/05	0.000192	29.73	0.0
1405/02/04	0.000192	29.31	2.73
1405/02/03	0.000187	28.75	1.21
1405/02/02	0.000185	28.27	1.25
1405/02/01	0.000184	28.13	(1.95)
1405/01/31	0.000188	28.51	0.53