Name: Wiki Cat
Creator: حال و هوا

جدول آخرین قیمت

(Wiki Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000732	0.0167	6.65
1405/06/29	0.0000000707	0.0163	1.73
1405/06/28	0.00000007	0.016	(5.84)
1405/06/27	0.0000000745	0.0169	5.77
1405/06/26	0.0000000704	0.016	0.11
1405/06/25	0.0000000705	0.0162	1.50
1405/06/24	0.0000000705	0.0162	(1.33)
1405/06/23	0.0000000713	0.0164	(4.98)
1405/06/22	0.0000000753	0.0171	4.62
1405/06/21	0.0000000719	0.0168	(5.27)
1405/06/20	0.0000000762	0.018	(3.33)
1405/06/19	0.0000000792	0.0187	(4.65)
1405/06/18	0.0000000829	0.0195	(2.13)
1405/06/17	0.0000000847	0.0193	(4.59)
1405/06/16	0.0000000888	0.0199	(1.31)
1405/06/15	0.0000000901	0.0204	(8.83)
1405/06/14	0.0000000986	0.0222	10.76
1405/06/13	0.000000089	0.0196	(3.98)
1405/06/12	0.0000000925	0.0204	15.00
1405/06/11	0.0000000804	0.0176	(3.38)
1405/06/10	0.0000000835	0.0178	1.90
1405/06/09	0.0000000803	0.0167	(9.26)
1405/06/08	0.0000000889	0.0183	(4.18)
1405/06/07	0.0000000999	0.0204	(2.31)
1405/06/06	0.0000001001	0.0203	(2.04)
1405/06/05	0.0000001022	0.0206	1.57
1405/06/04	0.0000001006	0.02	7.09
1405/06/03	0.0000000939	0.0187	(3.85)
1405/06/02	0.0000000977	0.0197	(13.25)
1405/06/01	0.0000001122	0.0223	0.28
1405/05/31	0.0000001117	0.0214	8.26
1405/05/30	0.0000001104	0.0208	5.35
1405/05/29	0.0000001047	0.0198	(10.54)
1405/05/28	0.0000001174	0.0222	(6.83)
1405/05/27	0.000000132	0.0249	33.49
1405/05/26	0.0000000996	0.0187	8.08
1405/05/25	0.0000000878	0.0163	(3.69)
1405/05/24	0.0000000912	0.017	5.19
1405/05/23	0.0000000858	0.0161	1.61
1405/05/22	0.0000000845	0.0158	(4.35)
1405/05/21	0.0000000886	0.0166	21.40
1405/05/20	0.0000000745	0.014	1.26
1405/05/19	0.0000000721	0.0134	(8.13)
1405/05/18	0.0000000782	0.0145	2.28
1405/05/17	0.0000000763	0.0142	(3.48)
1405/05/16	0.0000000816	0.0152	20.84
1405/05/15	0.0000000687	0.013	3.73
1405/05/14	0.0000000665	0.0125	2.61
1405/05/13	0.0000000655	0.0125	14.73
1405/05/12	0.0000000573	0.0111	7.25
1405/05/10	0.0000000524	0.0102	(0.44)
1405/05/09	0.0000000528	0.0102	1.68
1405/05/07	0.0000000523	0.0101	(0.77)
1405/05/07	0.000000052	0.0101	(0.41)
1405/05/05	0.0000000556	0.0106	(1.14)
1405/05/01	0.0000000568	0.0111	(0.05)
1405/05/01	0.0000000557	0.0108	(5.22)
1405/04/31	0.0000000593	0.0113	(0.86)
1405/04/30	0.0000000602	0.0114	11.37
1405/04/26	0.000000053	0.01	(1.16)
1405/04/25	0.0000000532	0.01	(1.69)
1405/04/23	0.0000000573	0.0106	12.40
1405/04/21	0.0000000526	0.009455	0.81
1405/04/20	0.0000000514	0.009138	1.54
1405/04/19	0.0000000508	0.009103	(1.03)
1405/04/18	0.0000000513	0.009333	(1.96)
1405/04/17	0.0000000524	0.009551	(1.83)
1405/04/16	0.0000000537	0.009504	(2.12)
1405/04/15	0.000000055	0.009632	1.70
1405/04/14	0.0000000558	0.009708	2.57
1405/04/13	0.0000000544	0.009419	(3.15)
1405/04/12	0.0000000556	0.009773	2.45
1405/04/11	0.0000000543	0.009649	(1.46)
1405/04/10	0.0000000551	0.009685	4.45
1405/04/09	0.0000000527	0.009142	(8.42)
1405/04/08	0.0000000576	0.009861	(5.67)
1405/04/07	0.0000000621	0.0107	(6.32)
1405/04/06	0.0000000663	0.0112	(10.02)
1405/04/05	0.0000000747	0.0125	29.96
1405/04/04	0.0000000575	0.009753	8.75
1405/04/03	0.0000000529	0.009003	8.32
1405/04/01	0.0000000526	0.008485	(2.83)
1405/03/31	0.0000000531	0.008532	0.60
1405/03/30	0.0000000527	0.008533	(1.07)
1405/03/29	0.0000000545	0.00877	1.54
1405/03/28	0.0000000537	0.008484	(0.78)
1405/03/27	0.0000000548	0.008711	0.44
1405/03/26	0.0000000548	0.008485	(7.64)
1405/03/25	0.0000000594	0.009463	11.80
1405/03/24	0.000000055	0.009558	(5.02)
1405/03/23	0.000000058	0.01	0.52
1405/03/22	0.0000000576	0.01	(1.5)
1405/03/21	0.0000000585	0.0104	1.93
1405/03/20	0.0000000574	0.0103	(2.97)
1405/03/19	0.0000000593	0.0105	(5.54)
1405/03/18	0.0000000627	0.0112	3.32
1405/03/17	0.0000000622	0.0111	9.84
1405/03/16	0.0000000568	0.009967	0.52
1405/03/15	0.0000000552	0.009721	(5.16)
1405/03/14	0.0000000582	0.0102	(0.28)
1405/03/13	0.0000000585	0.0101	1.27
1405/03/12	0.0000000577	0.01	(7.96)
1405/03/11	0.0000000627	0.0109	0.73
1405/03/10	0.000000069	0.0118	13.79
1405/03/09	0.0000000626	0.0107	5.11
1405/03/08	0.0000000583	0.009973	0.52
1405/03/07	0.0000000576	0.01	(3.59)
1405/03/06	0.0000000594	0.0102	(5.46)
1405/03/05	0.0000000628	0.0108	(1.16)
1405/03/04	0.0000000637	0.011	(4.29)
1405/03/03	0.0000000691	0.0118	(0.91)
1405/03/02	0.0000000697	0.0124	(2.17)
1405/03/01	0.0000000695	0.0123	(3.22)
1405/02/31	0.0000000716	0.0128	(1.4)
1405/02/30	0.0000000726	0.0129	1.52
1405/02/29	0.0000000698	0.0125	(7.17)
1405/02/28	0.000000075	0.0135	(4.39)
1405/02/27	0.0000000748	0.0135	(2.76)
1405/02/26	0.0000000769	0.0138	(4.45)
1405/02/25	0.0000000799	0.0144	(0.84)
1405/02/24	0.000000081	0.0146	(7.09)
1405/02/23	0.0000000869	0.0156	17.31
1405/02/22	0.0000000741	0.0134	(1.15)
1405/02/21	0.0000000768	0.014	(5.53)
1405/02/20	0.0000000801	0.0142	(0.7)
1405/02/19	0.0000000812	0.0145	(0.82)
1405/02/18	0.0000000836	0.0149	1.25
1405/02/17	0.0000000825	0.0147	(4.57)
1405/02/16	0.0000000865	0.0153	2.30
1405/02/15	0.0000000867	0.0157	5.51
1405/02/14	0.0000000822	0.0148	(2.74)
1405/02/13	0.0000000818	0.0154	(9.84)
1405/02/12	0.0000000908	0.0166	(4.71)
1405/02/11	0.000000091	0.016	(1.8)
1405/02/10	0.0000000926	0.0164	2.56
1405/02/09	0.0000000922	0.0163	(5.72)
1405/02/08	0.0000000978	0.0163	(4.93)
1405/02/07	0.0000001025	0.0163	(12.83)
1405/02/06	0.000000117	0.0182	17.04
1405/02/05	0.0000001001	0.0155	(2.95)
1405/02/04	0.0000001029	0.0157	3.23
1405/02/03	0.0000000998	0.0153	0.28
1405/02/02	0.0000000996	0.0152	0.03
1405/02/01	0.0000000972	0.0149	(1.15)
1405/01/31	0.000000097	0.0147	(1.76)