Name: MANTRA
Creator: حال و هوا

جدول آخرین قیمت

(MANTRA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004442	1,016	4.94
1405/06/29	0.004334	996.71	(0.3)
1405/06/28	0.004347	993.9	3.22
1405/06/27	0.004211	955.85	3.69
1405/06/26	0.004057	924.93	4.23
1405/06/25	0.003899	898.7	(2.27)
1405/06/24	0.003965	915.45	(4.71)
1405/06/23	0.004161	953.62	(1.02)
1405/06/22	0.004204	953.48	(0.64)
1405/06/21	0.004231	985.57	5.38
1405/06/20	0.004021	951.52	2.76
1405/06/19	0.003936	929.33	(6.62)
1405/06/18	0.004209	989	(5.31)
1405/06/17	0.004445	1,013	(1.64)
1405/06/16	0.004519	1,012	3.17
1405/06/15	0.00438	990.66	(2.34)
1405/06/14	0.004485	1,009	(0.18)
1405/06/13	0.004493	988.8	(1.32)
1405/06/12	0.004543	1,003	5.48
1405/06/11	0.004307	944.12	(0.85)
1405/06/10	0.004351	929.36	(0.39)
1405/06/09	0.004351	906.84	(0.75)
1405/06/08	0.0044	904.51	1.95
1405/06/07	0.004285	873.58	(7.01)
1405/06/06	0.0043	871.54	3.84
1405/06/05	0.004137	831.54	2.40
1405/06/04	0.004037	801.38	(3.88)
1405/06/03	0.0042	834.4	(0.66)
1405/06/02	0.004228	851.39	(3.47)
1405/06/01	0.004403	874	(4.72)
1405/05/31	0.004618	886.22	(2.78)
1405/05/30	0.004719	889.73	0.49
1405/05/29	0.004698	888.84	(2.31)
1405/05/28	0.00481	907.93	2.49
1405/05/27	0.004736	894.37	(0.86)
1405/05/26	0.00474	887.8	(4.05)
1405/05/25	0.004946	919.1	(1.08)
1405/05/24	0.005	934.33	1.61
1405/05/23	0.004972	932.92	(1.97)
1405/05/22	0.005072	949.28	(1.99)
1405/05/21	0.005175	968.03	(3.97)
1405/05/20	0.005389	1,015	(2.11)
1405/05/19	0.005488	1,023	(4.1)
1405/05/18	0.005721	1,064	3.53
1405/05/17	0.005528	1,031	1.21
1405/05/16	0.005537	1,034	3.41
1405/05/15	0.00539	1,018	0.56
1405/05/14	0.005355	1,007	(0.83)
1405/05/13	0.005389	1,025	(3.58)
1405/05/12	0.005581	1,077	(8.95)
1405/05/11	0.006027	1,162	13.34
1405/05/10	0.0053	1,033	(0.56)
1405/05/09	0.005274	1,024	1.05
1405/05/08	0.00526	1,025	(6.74)
1405/05/07	0.00531	1,035	(10.62)
1405/05/06	0.00593	1,137	(3.1)
1405/05/05	0.00612	1,159	(3.77)
1405/05/04	0.00622	1,161	0.32
1405/05/03	0.0062	1,176	(0.96)
1405/05/02	0.00624	1,197	(2.19)
1405/05/01	0.00635	1,239	(1.24)
1405/04/31	0.00644	1,250	(2.42)
1405/04/30	0.00665	1,268	(0.75)
1405/04/29	0.006694	1,268	6.14
1405/04/28	0.00648	1,260	4.35
1405/04/27	0.00621	1,203	(4.61)
1405/04/26	0.006578	1,266	(6.87)
1405/04/25	0.007102	1,344	12.68
1405/04/24	0.0063	1,190	(0.47)
1405/04/23	0.00634	1,163	0.48
1405/04/22	0.00637	1,150	(0.78)
1405/04/21	0.00646	1,160	(1.97)
1405/04/20	0.006589	1,171	(1.81)
1405/04/19	0.006593	1,181	1.10
1405/04/18	0.006521	1,185	1.04
1405/04/17	0.006455	1,177	(3.55)
1405/04/16	0.006719	1,190	(3.14)
1405/04/15	0.006936	1,215	2.66
1405/04/14	0.006755	1,176	(2.52)
1405/04/13	0.00693	1,201	2.11
1405/04/12	0.006849	1,204	2.40
1405/04/11	0.006688	1,190	2.14
1405/04/10	0.006548	1,152	(0.12)
1405/04/09	0.006556	1,137	(1.89)
1405/04/08	0.006682	1,144	1.07
1405/04/07	0.006684	1,154	(2.3)
1405/04/06	0.006841	1,150	2.71
1405/04/05	0.006696	1,119	1.57
1405/04/04	0.006587	1,117	(1.16)
1405/04/03	0.006665	1,134	(5.41)
1405/04/01	0.00742	1,197	(2.35)
1405/03/31	0.007568	1,215	2.52
1405/03/30	0.007388	1,197	(3.3)
1405/03/29	0.007536	1,212	(3.87)
1405/03/28	0.007828	1,236	(3.4)
1405/03/27	0.00841	1,337	0.92
1405/03/26	0.008204	1,270	2.60
1405/03/25	0.007997	1,275	2.10
1405/03/24	0.007774	1,350	0.94
1405/03/23	0.007708	1,336	2.82
1405/03/22	0.007549	1,313	(3.06)
1405/03/21	0.007787	1,388	3.14
1405/03/20	0.00755	1,357	5.15
1405/03/19	0.00718	1,277	(3.28)
1405/03/18	0.007424	1,327	7.06
1405/03/17	0.006983	1,246	2.13
1405/03/16	0.006826	1,199	(0.45)
1405/03/15	0.006791	1,196	(9.39)
1405/03/14	0.007518	1,313	(6.62)
1405/03/13	0.008028	1,394	1.40
1405/03/12	0.007923	1,379	(4.71)
1405/03/11	0.008315	1,443	(3.85)
1405/03/10	0.008489	1,455	2.06
1405/03/09	0.008213	1,402	2.47
1405/03/08	0.008184	1,401	0.72
1405/03/07	0.00815	1,420	(7.25)
1405/03/06	0.008787	1,516	(3.45)
1405/03/05	0.009101	1,570	(2.28)
1405/03/04	0.009312	1,602	0.72
1405/03/03	0.009336	1,596	3.70
1405/03/02	0.009005	1,603	(9.51)
1405/03/01	0.009439	1,672	(4.6)
1405/02/31	0.009913	1,769	6.13
1405/02/30	0.009343	1,655	4.57
1405/02/29	0.008927	1,597	(3.2)
1405/02/28	0.009225	1,655	(6.94)
1405/02/27	0.00984	1,777	1.88
1405/02/26	0.009665	1,734	(3.28)
1405/02/25	0.01	1,810	(7.54)
1405/02/24	0.0109	1,959	1.40
1405/02/23	0.0107	1,924	(7.47)
1405/02/22	0.0116	2,091	5.38
1405/02/21	0.011	2,001	0.78
1405/02/20	0.011	1,944	1.39
1405/02/19	0.0108	1,930	3.18
1405/02/18	0.0109	1,953	6.22
1405/02/17	0.0103	1,835	(0.1)
1405/02/16	0.0103	1,819	1.26
1405/02/15	0.0102	1,837	0.84
1405/02/14	0.0101	1,811	(0.33)
1405/02/13	0.0102	1,907	(2.69)
1405/02/12	0.0104	1,907	6.20
1405/02/11	0.0102	1,787	1.45
1405/02/10	0.01	1,768	(2.44)
1405/02/09	0.0103	1,818	(2.42)
1405/02/08	0.0105	1,751	(1.03)
1405/02/07	0.0106	1,688	2.66
1405/02/06	0.0104	1,615	1.67
1405/02/05	0.0102	1,579	(1.78)
1405/02/04	0.0104	1,584	1.13
1405/02/03	0.0103	1,579	(1.6)
1405/02/02	0.0104	1,597	3.41
1405/02/01	0.0101	1,550	(1.84)
1405/01/31	0.0103	1,572	(0.7)