Name: lium
Creator: حال و هوا

جدول آخرین قیمت

(lium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	24.1	5,509,014	12.42
1405/06/29	22.34	5,137,637	(1.39)
1405/06/28	22.76	5,204,937	4.14
1405/06/27	21.86	4,959,850	6.36
1405/06/26	20.59	4,684,023	3.66
1405/06/25	19.86	4,563,033	(3.18)
1405/06/24	20.44	4,681,867	(0.94)
1405/06/23	21.38	4,897,211	(6.48)
1405/06/22	22.84	5,179,360	1.47
1405/06/21	22.51	5,243,848	(1.61)
1405/06/20	23.3	5,505,608	(0.14)
1405/06/19	23.22	5,481,613	0.27
1405/06/18	23.14	5,436,893	1.92
1405/06/17	22.7	5,176,326	0.69
1405/06/16	22.55	5,049,184	0.99
1405/06/15	22.45	5,076,847	12.72
1405/06/14	19.91	4,479,019	5.62
1405/06/13	18.85	4,146,834	(2.63)
1405/06/12	19.33	4,267,968	7.04
1405/06/11	18.06	3,957,921	(3.07)
1405/06/10	18.45	3,940,126	(2.73)
1405/06/09	18.98	3,954,761	(4.21)
1405/06/08	19.91	4,093,059	1.47
1405/06/07	19.42	3,975,594	(4.2)
1405/06/06	19.34	3,918,490	(5.29)
1405/06/05	20.42	4,104,895	9.96
1405/06/04	18.57	3,692,819	(1.44)
1405/06/03	18.84	3,745,407	(3.43)
1405/06/02	19.44	3,914,266	0.34
1405/06/01	18.64	3,700,604	3.75
1405/05/31	17.98	3,451,314	(2.44)
1405/05/30	18.14	3,419,264	10.41
1405/05/29	16.4	3,101,791	7.95
1405/05/28	15.19	2,867,677	6.04
1405/05/27	14.38	2,715,720	(1.46)
1405/05/26	14.6	2,734,264	(1.93)
1405/05/25	14.78	2,749,505	(0.25)
1405/05/24	14.82	2,769,149	0.48
1405/05/23	14.72	2,761,896	(0.74)
1405/05/22	14.83	2,775,347	0.22
1405/05/21	14.8	2,767,693	0.04
1405/05/20	14.68	2,757,108	(1.64)
1405/05/19	14.78	2,754,621	(2.03)
1405/05/18	15.2	2,825,892	6.04
1405/05/17	14.35	2,675,959	3.41
1405/05/16	14.01	2,615,350	5.19
1405/05/15	13.31	2,511,843	(1.16)
1405/05/14	13.45	2,530,208	2.15
1405/05/13	13.2	2,510,007	4.10
1405/05/12	12.68	2,446,789	(1.67)
1405/05/11	12.82	2,470,919	0.61
1405/05/10	12.63	2,462,569	1.02
1405/05/09	12.55	2,436,793	(0.71)
1405/05/08	12.23	2,383,728	1.16
1405/05/07	12.12	2,362,954	2.03
1405/05/06	12.15	2,330,400	1.28
1405/05/05	12.33	2,338,488	2.36
1405/05/03	11.79	2,221,038	1.19
1405/05/03	11.79	2,260,715	0.97
1405/05/02	11.64	2,233,159	(0.65)
1405/05/01	11.66	2,274,323	(2.15)
1405/04/31	11.9	2,308,400	(1.7)
1405/04/30	12.09	2,308,573	1.58
1405/04/29	11.9	2,253,937	(1.89)
1405/04/26	11.05	2,130,259	3.93
1405/04/26	11	2,116,699	4.41
1405/04/25	10.54	1,994,668	(2.15)
1405/04/24	10.8	2,025,626	(1.26)
1405/04/23	10.9	2,008,687	(1.96)
1405/04/22	11.18	2,019,000	(1.55)
1405/04/21	11.29	2,029,415	(1.21)
1405/04/20	11.42	2,029,931	0.06
1405/04/19	11.36	2,035,289	2.36
1405/04/18	11.1	2,017,612	2.38
1405/04/17	10.85	1,977,622	(3.23)
1405/04/16	11.21	1,984,960	0.75
1405/04/15	11.26	1,971,359	0.21
1405/04/14	11.18	1,946,194	(0.46)
1405/04/13	11.23	1,945,928	(1.71)
1405/04/12	11.32	1,990,161	1.42
1405/04/11	11.16	1,984,685	1.99
1405/04/10	10.94	1,924,629	0.18
1405/04/09	10.93	1,894,968	(3.44)
1405/04/08	11.32	1,938,533	2.10
1405/04/07	11.26	1,943,067	(2.48)
1405/04/06	11.55	1,941,244	1.10
1405/04/05	11.57	1,934,307	1.69
1405/04/04	11.42	1,935,916	(1.55)
1405/04/03	11.6	1,974,049	(2.09)
1405/04/01	10.52	1,696,409	(2.57)
1405/03/31	10.73	1,722,594	1.99
1405/03/30	10.52	1,704,098	(1.31)
1405/03/29	10.43	1,677,301	(6.46)
1405/03/28	11.13	1,757,975	(2.75)
1405/03/27	11.83	1,880,702	2.81
1405/03/26	11.43	1,769,375	(5.77)
1405/03/25	12.13	1,933,970	2.21
1405/03/24	11.82	2,053,517	4.44
1405/03/23	11.3	1,958,951	17.56
1405/03/22	9.59	1,666,819	(4.02)
1405/03/21	9.99	1,780,814	5.15
1405/03/20	9.5	1,708,494	(3.74)
1405/03/19	9.87	1,756,161	(4.16)
1405/03/18	10.3	1,841,009	5.23
1405/03/17	9.91	1,768,892	5.86
1405/03/16	9.34	1,639,742	(0.67)
1405/03/15	9.12	1,606,441	(10.91)
1405/03/14	10.22	1,786,353	(11.07)
1405/03/13	11.47	1,990,914	(6.18)
1405/03/12	12.22	2,127,137	(8.06)
1405/03/11	13.3	2,307,072	2.78
1405/03/10	13.28	2,276,170	2.73
1405/03/09	12.97	2,213,910	0.39
1405/03/08	12.89	2,205,960	(4.46)
1405/03/07	13.51	2,353,042	(5.23)
1405/03/06	14.24	2,458,127	0.75
1405/03/05	14.14	2,439,027	(5.24)
1405/03/04	14.92	2,567,097	4.98
1405/03/03	14.41	2,462,379	5.53
1405/03/02	13.65	2,430,015	(7.8)
1405/03/01	14.14	2,504,911	(3.87)
1405/02/31	14.71	2,624,388	3.38
1405/02/30	14.22	2,519,757	4.52
1405/02/29	13.59	2,431,709	0.45
1405/02/28	13.53	2,428,717	(10.34)
1405/02/27	15.25	2,754,096	(0.5)
1405/02/26	15.33	2,749,709	(7.56)
1405/02/25	16.33	2,941,514	(6.42)
1405/02/24	17.44	3,147,507	2.86
1405/02/23	16.95	3,050,303	(5.29)
1405/02/22	17.9	3,237,523	(4.63)
1405/02/21	18.73	3,407,881	0.47
1405/02/20	18.98	3,367,938	5.02
1405/02/19	18.07	3,228,149	0.73
1405/02/18	18.31	3,273,401	4.06
1405/02/17	17.59	3,140,387	(4.08)
1405/02/16	18.34	3,241,171	8.18
1405/02/15	16.96	3,064,106	0.57
1405/02/14	16.86	3,029,705	(8.03)
1405/02/13	18.28	3,433,857	6.87
1405/02/12	17.11	3,129,122	5.63
1405/02/11	16.95	2,981,606	11.96
1405/02/10	15.12	2,671,861	0.56
1405/02/09	15.04	2,665,383	0.98
1405/02/08	14.89	2,480,418	3.97
1405/02/07	14.31	2,272,987	(1.51)
1405/02/02	13.42	2,048,019	1.88
1405/02/01	13.1	2,006,427	(0.08)
1405/01/31	13.18	2,001,387	3.65