Name: Block Street
Creator: حال و هوا

جدول آخرین قیمت

(Block Street):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1053	24,075	7.82
1405/06/29	0.101	23,229	(0.67)
1405/06/28	0.1017	23,248	2.11
1405/06/27	0.0996	22,603	7.22
1405/06/26	0.0928	21,169	3.98
1405/06/25	0.0894	20,601	0.72
1405/06/24	0.0893	20,627	(7.68)
1405/06/23	0.0966	22,209	(2.21)
1405/06/22	0.0988	23,104	(4.13)
1405/06/21	0.1026	23,822	5.04
1405/06/20	0.0976	23,068	10.90
1405/06/19	0.088	20,774	(12.75)
1405/06/18	0.1008	23,670	(4.44)
1405/06/17	0.1054	24,141	(4.6)
1405/06/16	0.1107	24,777	(4.26)
1405/06/15	0.1157	26,166	5.99
1405/06/14	0.1092	24,558	0.92
1405/06/13	0.1082	23,817	0.03
1405/06/12	0.1082	23,898	2.33
1405/06/11	0.1058	23,183	1.37
1405/06/10	0.1037	22,150	(0.58)
1405/06/09	0.1045	21,784	(1.08)
1405/06/08	0.1072	22,045	0.89
1405/06/07	0.1062	21,659	6.54
1405/06/06	0.1018	20,625	(1.27)
1405/06/05	0.103	20,711	6.84
1405/06/04	0.0959	19,031	(1.54)
1405/06/03	0.0978	19,426	3.09
1405/06/02	0.0948	19,092	(4.52)
1405/06/01	0.1016	20,158	(9.28)
1405/05/31	0.1116	21,413	(13.03)
1405/05/30	0.1265	23,841	2.17
1405/05/29	0.1237	23,403	0.64
1405/05/28	0.1225	23,126	1.36
1405/05/27	0.1199	22,643	(0.16)
1405/05/26	0.1189	22,273	(6.06)
1405/05/25	0.1279	23,785	7.49
1405/05/24	0.119	22,239	(0.8)
1405/05/23	0.119	22,336	(2.38)
1405/05/22	0.1218	22,789	(4.24)
1405/05/21	0.1271	23,771	(6.56)
1405/05/20	0.1359	25,596	(5.17)
1405/05/19	0.1436	26,765	(0.79)
1405/05/18	0.1503	27,936	(2.22)
1405/05/17	0.1548	28,854	(4.92)
1405/05/16	0.1628	30,394	4.03
1405/05/15	0.1563	29,506	20.53
1405/05/14	0.1298	24,420	(2.12)
1405/05/13	0.1326	25,212	5.20
1405/05/12	0.126	24,315	(0.89)
1405/05/11	0.1246	24,019	3.99
1405/05/10	0.1201	23,417	(0.32)
1405/05/09	0.1183	22,987	(2.48)
1405/05/08	0.127	24,761	7.26
1405/05/07	0.1204	23,476	1.70
1405/05/06	0.1192	22,852	(3.36)
1405/05/05	0.1233	23,346	(3.65)
1405/05/04	0.1285	23,983	0.27
1405/05/03	0.1281	24,314	(1.13)
1405/05/02	0.1309	25,125	0.68
1405/05/01	0.1294	25,243	(14.49)
1405/04/31	0.1515	29,391	10.00
1405/04/30	0.1386	26,415	3.06
1405/04/29	0.133	25,196	(1.19)
1405/04/28	0.1361	26,472	3.57
1405/04/27	0.1315	25,471	2.40
1405/04/26	0.1279	24,607	(4.79)
1405/04/25	0.1344	25,441	(2.16)
1405/04/24	0.1378	26,027	(19.97)
1405/04/23	0.1627	29,837	35.67
1405/04/22	0.1226	22,139	(12.11)
1405/04/21	0.1414	25,384	(1.33)
1405/04/20	0.1424	25,308	(1.31)
1405/04/19	0.145	25,968	0.52
1405/04/18	0.1442	26,215	2.55
1405/04/17	0.1413	25,758	(4.52)
1405/04/16	0.1638	28,999	(8.38)
1405/04/15	0.1763	30,879	(8.84)
1405/04/14	0.1903	33,137	(9.83)
1405/04/13	0.211	36,561	3.39
1405/04/12	0.2007	35,287	(5.14)
1405/04/11	0.2115	37,622	(4.49)
1405/04/10	0.2215	38,958	(3.11)
1405/04/09	0.2279	39,513	(5.41)
1405/04/08	0.2409	41,260	0.18
1405/04/07	0.2415	41,683	(16.89)
1405/04/06	0.2907	48,871	(3.8)
1405/04/05	0.3089	51,629	0.88
1405/04/04	0.3073	52,097	(0.24)
1405/04/03	0.3076	52,350	(3.43)
1405/04/01	0.3366	54,297	(4.89)
1405/03/31	0.3376	54,214	(8.49)
1405/03/30	0.3652	59,181	(13.32)
1405/03/29	0.3914	62,936	(10.88)
1405/03/28	0.4386	69,263	(23.74)
1405/03/27	0.5391	85,721	(4.09)
1405/03/26	0.526	81,417	43.73
1405/03/25	0.3659	58,343	29.01
1405/03/24	0.2629	45,656	11.59
1405/03/23	0.2355	40,835	(11.5)
1405/03/22	0.2479	43,113	(10.44)
1405/03/21	0.2767	49,312	(3.45)
1405/03/20	0.2866	51,526	(0.4)
1405/03/19	0.2878	51,185	(11.28)
1405/03/18	0.3244	57,968	(7.71)
1405/03/17	0.2854	50,930	46.56
1405/03/16	0.195	34,235	(9.43)
1405/03/15	0.202	35,573	(10.4)
1405/03/14	0.2284	39,898	(12.15)
1405/03/13	0.2582	44,818	(3.23)
1405/03/12	0.2669	46,438	(2.96)
1405/03/11	0.275	47,722	(21.01)
1405/03/10	0.3435	58,871	(7.2)
1405/03/09	0.3223	55,028	(11.69)
1405/03/08	0.3867	66,196	(4.62)
1405/03/07	0.4078	71,036	(14.59)
1405/03/06	0.4767	82,260	(6.92)
1405/03/05	0.5121	88,345	(25.05)
1405/03/04	0.6841	117,709	(32.1)
1405/03/03	1.0355	176,973	(12.69)
1405/03/02	1.1884	211,519	72.70
1405/03/01	0.9185	162,735	(8.42)
1405/02/31	1.0032	179,023	(19.44)
1405/02/30	1.2483	221,120	13.87
1405/02/29	1.0857	194,206	56.87
1405/02/28	0.6907	123,943	18.73
1405/02/27	0.5585	100,849	41.51
1405/02/26	0.3947	70,800	(0.91)
1405/02/25	0.412	74,196	(2.25)
1405/02/24	0.4222	76,183	(4.83)
1405/02/23	0.4448	80,047	(11.84)
1405/02/22	0.5045	91,274	(0.09)
1405/02/21	0.4965	90,323	(8.42)
1405/02/20	0.542	96,204	(14.67)
1405/02/19	0.636	113,623	(3.76)
1405/02/18	0.6423	114,837	35.13
1405/02/17	0.4753	84,837	(7.41)
1405/02/16	0.5134	90,711	(13.6)
1405/02/15	0.594	107,345	4.74
1405/02/14	0.5468	98,256	(25.28)
1405/02/13	0.6837	128,435	16.10
1405/02/12	0.5892	107,783	21.32
1405/02/11	0.5169	90,944	(12.45)
1405/02/10	0.5904	104,302	41.09
1405/02/09	0.4151	73,569	(50.81)
1405/02/08	0.8458	140,858	13.62
1405/02/07	0.7453	118,353	(3.59)
1405/02/06	0.7334	114,285	8.71
1405/02/05	0.6735	104,265	59.85
1405/02/04	0.4222	64,391	3.70
1405/02/03	0.4079	62,688	18.36
1405/02/02	0.3454	52,835	13.31
1405/02/01	0.2943	45,065	1.08
1405/01/31	0.2826	42,920	19.18