(VNDC):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/10 | 0.00003212 | 5.66 | 0.0 |
| 1405/04/09 | 0.00003212 | 5.57 | 0.0 |
| 1405/04/08 | 0.00003212 | 5.5 | 0.0 |
| 1405/04/07 | 0.00003212 | 5.54 | 0.0 |
| 1405/04/06 | 0.00003212 | 5.4 | 0.0 |
| 1405/04/05 | 0.00003212 | 5.37 | 0.0 |
| 1405/04/04 | 0.00003212 | 5.45 | (0.55) |
| 1405/04/03 | 0.0000323 | 5.5 | 0.0 |
| 1405/04/01 | 0.00003231 | 5.21 | 0.0 |
| 1405/03/31 | 0.00003231 | 5.19 | 0.0 |
| 1405/03/30 | 0.00003231 | 5.23 | 0.50 |
| 1405/03/29 | 0.00003215 | 5.17 | 0.0 |
| 1405/03/28 | 0.00003215 | 5.08 | (0.52) |
| 1405/03/27 | 0.00003231 | 5.14 | (0.06) |
| 1405/03/26 | 0.00003233 | 5 | 0.54 |
| 1405/03/25 | 0.00003216 | 5.13 | 0.0 |
| 1405/03/24 | 0.00003217 | 5.59 | 0.06 |
| 1405/03/23 | 0.00003215 | 5.57 | 0.0 |
| 1405/03/22 | 0.00003215 | 5.59 | (0.07) |
| 1405/03/21 | 0.00003217 | 5.73 | 0.0 |
| 1405/03/20 | 0.00003217 | 5.78 | 0.0 |
| 1405/03/19 | 0.00003217 | 5.72 | 0.0 |
| 1405/03/18 | 0.00003217 | 5.75 | 0.0 |
| 1405/03/17 | 0.00003217 | 5.74 | 0.04 |
| 1405/03/16 | 0.00003216 | 5.65 | (0.43) |
| 1405/03/15 | 0.00003216 | 5.66 | (0.43) |
| 1405/03/14 | 0.0000323 | 5.64 | 0.0 |
| 1405/03/13 | 0.0000323 | 5.61 | 0.0 |
| 1405/03/12 | 0.0000323 | 5.62 | 0.0 |
| 1405/03/11 | 0.0000323 | 5.6 | (0.01) |
| 1405/03/10 | 0.00003215 | 5.51 | 0.0 |
| 1405/03/09 | 0.00003215 | 5.49 | 0.0 |
| 1405/03/08 | 0.00003215 | 5.5 | 0.0 |
| 1405/03/07 | 0.00003215 | 5.6 | 0.0 |
| 1405/03/06 | 0.00003215 | 5.55 | 0.0 |
| 1405/03/05 | 0.00003215 | 5.55 | (0.49) |
| 1405/03/04 | 0.00003231 | 5.56 | 0.0 |
| 1405/03/03 | 0.00003231 | 5.52 | 0.48 |
| 1405/03/02 | 0.00003215 | 5.72 | 0.0 |
| 1405/03/01 | 0.00003215 | 5.7 | 0.0 |
| 1405/02/31 | 0.00003215 | 5.74 | 0.0 |
| 1405/02/30 | 0.00003215 | 5.69 | (0.56) |
| 1405/02/29 | 0.00003233 | 5.78 | 0.0 |
| 1405/02/28 | 0.00003233 | 5.8 | 0.50 |
| 1405/02/27 | 0.00003217 | 5.81 | 0.0 |
| 1405/02/26 | 0.00003217 | 5.77 | (0.01) |
| 1405/02/25 | 0.00003217 | 5.79 | (0.5) |
| 1405/02/24 | 0.00003233 | 5.83 | (0.04) |
| 1405/02/23 | 0.00003234 | 5.82 | 0.02 |
| 1405/02/22 | 0.00003234 | 5.85 | 0.04 |
| 1405/02/21 | 0.00003232 | 5.88 | 0.01 |
| 1405/02/20 | 0.00003232 | 5.74 | 0.50 |
| 1405/02/19 | 0.00003216 | 5.75 | 0.0 |
| 1405/02/18 | 0.00003216 | 5.75 | (0.48) |
| 1405/02/17 | 0.00003232 | 5.77 | 0.53 |
| 1405/02/16 | 0.00003215 | 5.68 | 0.0 |
| 1405/02/15 | 0.00003215 | 5.81 | (0.52) |
| 1405/02/14 | 0.00003231 | 5.81 | 0.0 |
| 1405/02/13 | 0.00003231 | 6.07 | 0.01 |
| 1405/02/12 | 0.00003231 | 5.91 | 0.44 |
| 1405/02/11 | 0.00003216 | 5.66 | (0.74) |
| 1405/02/10 | 0.0000324 | 5.72 | 0.0 |
| 1405/02/09 | 0.0000324 | 5.74 | (0.03) |
| 1405/02/08 | 0.0000324 | 5.4 | 0.50 |
| 1405/02/07 | 0.00003224 | 5.12 | (0.12) |
| 1405/02/06 | 0.00003228 | 5.03 | 0.0 |
| 1405/02/05 | 0.00003228 | 5 | 0.0 |
| 1405/02/04 | 0.00003228 | 4.92 | 0.0 |
| 1405/02/03 | 0.00003228 | 4.96 | (0.38) |
| 1405/02/02 | 0.0000324 | 4.96 | 0.0 |
| 1405/02/01 | 0.0000324 | 4.96 | 0.48 |
| 1405/01/31 | 0.00003225 | 4.9 | (0.49) |
