دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (Ant.FUN):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.0166 3,798 (79.44)
      1405/06/29 0.08 18,409 (3.13)
      1405/06/28 0.0828 18,930 (2.56)
      1405/06/27 0.085 19,280 (2.37)
      1405/06/26 0.087 19,799 (3.36)
      1405/06/25 0.09 20,688 (0.19)
      1405/06/24 0.09 20,741 (0.38)
      1405/06/23 0.0903 20,685 2.59
      1405/06/22 0.088 19,946 4.39
      1405/06/21 0.0843 19,635 7.99
      1405/06/20 0.078 18,429 (1.91)
      1405/06/19 0.079 18,639 (2.21)
      1405/06/18 0.0808 18,983 0.73
      1405/06/17 0.0802 18,286 7.47
      1405/06/16 0.0746 16,713 3.07
      1405/06/15 0.0725 16,387 4.24
      1405/06/14 0.0695 15,642 4.09
      1405/06/13 0.0668 14,696 4.79
      1405/06/12 0.0637 14,077 4.73
      1405/06/11 0.0609 13,357 1.00
      1405/06/10 0.0604 12,907 4.88
      1405/06/09 0.0576 12,011 6.35
      1405/06/08 0.0542 11,147 10.62
      1405/06/07 0.0479 9,800 0.88
      1405/06/06 0.0484 9,811 (1.25)
      1405/06/05 0.049 9,855 9.48
      1405/06/04 0.0448 8,911 5.78
      1405/06/03 0.0423 8,418 (0.27)
      1405/06/02 0.0425 8,549 0.62
      1405/06/01 0.0423 8,407 0.06
      1405/05/31 0.0423 8,118 0.62
      1405/05/30 0.0418 7,886 3.03
      1405/05/29 0.0406 7,674 (1.5)
      1405/05/28 0.0412 7,774 (1.25)
      1405/05/27 0.0417 7,865 (0.3)
      1405/05/26 0.0418 7,823 (0.01)
      1405/05/25 0.0414 7,698 (2.57)
      1405/05/24 0.0425 7,940 (0.11)
      1405/05/23 0.0427 8,011 0.46
      1405/05/22 0.0425 7,954 (0.61)
      1405/05/21 0.0428 7,999 (0.99)
      1405/05/20 0.043 8,086 0.28
      1405/05/19 0.0428 7,986 (1.08)
      1405/05/18 0.043 7,991 (1.68)
      1405/05/17 0.0436 8,137 (0.75)
      1405/05/16 0.0439 8,195 0.05
      1405/05/15 0.0439 8,281 0.62
      1405/05/14 0.0436 8,201 (0.53)
      1405/05/13 0.0438 8,332 (0.14)
      1405/05/12 0.0439 8,465 0.12
      1405/05/11 0.0438 8,441 (0.49)
      1405/05/10 0.044 8,581 0.46
      1405/05/09 0.0439 8,518 (0.78)
      1405/05/08 0.0437 8,516 1.56
      1405/05/07 0.0436 8,497 0.60
      1405/05/06 0.0432 8,288 1.35
      1405/05/05 0.0424 8,042 0.50
      1405/05/03 0.0421 7,925 0.87
      1405/05/03 0.0417 8,006 (0.54)
      1405/05/02 0.0417 8,003 (0.6)
      1405/05/01 0.0419 8,182 1.35
      1405/04/31 0.0414 8,028 (1.66)
      1405/04/30 0.0421 8,044 (0.58)
      1405/04/29 0.0424 8,029 4.07
      1405/04/26 0.0395 7,612 1.30
      1405/04/26 0.0395 7,604 1.12
      1405/04/25 0.0391 7,391 2.07
      1405/04/24 0.0379 7,103 3.46
      1405/04/23 0.0364 6,718 2.21
      1405/04/22 0.0356 6,421 3.71
      1405/04/21 0.0343 6,162 1.31
      1405/04/20 0.0345 6,127 1.48
      1405/04/19 0.0343 6,152 1.06
      1405/04/18 0.034 6,177 1.34
      1405/04/17 0.0335 6,114 0.83
      1405/04/16 0.0335 5,940 (0.71)
      1405/04/15 0.0338 5,917 52.42
      1405/04/14 0.0228 3,976 (31.87)
      1405/04/13 0.0333 5,766 (2.21)
      1405/04/12 0.0338 5,945 (0.77)
      1405/04/11 0.0341 6,060 0.77
      1405/04/10 0.0338 5,948 3.33
      1405/04/09 0.033 5,713 3.22
      1405/04/08 0.0319 5,467 (6.93)
      1405/04/07 0.0343 5,925 1.07
      1405/04/06 0.034 5,713 3.06
      1405/04/05 0.0327 5,466 2.33
      1405/04/04 0.032 5,417 2.43
      1405/04/03 0.0312 5,309 4.09
      1405/04/01 0.0288 4,651 2.47
      1405/03/31 0.0284 4,555 1.60
      1405/03/30 0.0279 4,523 3.22
      1405/03/29 0.027 4,349 7.53
      1405/03/28 0.0252 3,972 2.39
      1405/03/27 0.0246 3,908 1.66
      1405/03/26 0.0244 3,774 6.53
      1405/03/25 0.0229 3,649 6.66
      1405/03/24 0.0213 3,704 0.21
      1405/03/23 0.0211 3,664 1.21
      1405/03/22 0.021 3,646 2.54
      1405/03/21 0.0204 3,644 (0.06)
      1405/03/20 0.0205 3,678 1.57
      1405/03/19 0.0201 3,581 (0.83)
      1405/03/18 0.0203 3,628 (0.06)
      1405/03/17 0.0203 3,623 0.80
      1405/03/16 0.0201 3,536 (0.77)
      1405/03/15 0.0203 3,575 (2.29)
      1405/03/14 0.0208 3,629 (0.06)
      1405/03/13 0.0208 3,608 0.07
      1405/03/12 0.0208 3,614 (0.87)
      1405/03/11 0.0209 3,633 0.01
      1405/03/10 0.0209 3,588 99.80
      1405/03/09 0.0209 3,576 0.83
      1405/03/08 0.0208 3,556 0.80
      1405/03/07 0.0206 3,589 (3.1)
      1405/03/06 0.0213 3,670 1.59
      1405/03/05 0.0209 3,611 2.34
      1405/03/04 0.0205 3,519 1.63
      1405/03/03 0.0201 3,438 (0.05)
      1405/03/02 0.0201 3,582 0.02
      1405/03/01 0.0204 3,621 (1.67)
      1405/02/31 0.0208 3,709 (0.79)
      1405/02/30 0.021 3,711 0.01
      1405/02/29 0.0209 3,747 (1.59)
      1405/02/28 0.0213 3,820 0.05
      1405/02/27 0.0213 3,851 (1.4)
      1405/02/26 0.0216 3,880 (1.54)
      1405/02/25 0.00000396 0.7153 140.52
      1405/02/24 0.00000347 0.6269 115.50
      1405/02/23 0.00000161 0.29 (57.2)
      1405/02/22 0.00000377 0.6814 (45.88)
      1405/02/21 0.00000602 1.0942 22.00
      1405/02/20 0.00000714 1.2679 (7.09)
      1405/02/19 0.00000769 1.3736 (8.2)
      1405/02/18 0.0000167 2.99 109.64
      1405/02/17 0.00000797 1.422 2.50
      1405/02/16 0.00000777 1.3735 (10.94)
      1405/02/15 0.00000873 1.5773 50.96
      1405/02/14 0.00000578 1.0411 (43.38)
      1405/02/13 0.00001089 2.05 (45.31)
      1405/02/12 0.00001992 3.64 (99.91)
      1405/02/11 0.00000952 1.6743 (99.96)
      1405/02/10 0.023 4,061 (1.18)
      1405/02/09 0.0233 4,122 (0.55)
      1405/02/08 0.0234 3,895 (0.09)
      1405/02/07 0.0234 3,714 0.29
      1405/02/06 0.0234 3,641 (1.57)
      1405/02/05 0.0238 3,678 1.57
      1405/02/04 0.0234 3,573 1.31
      1405/02/03 0.0231 3,554 0.46
      1405/02/02 0.023 3,522 0.59
      1405/02/01 0.0229 3,505 1.12
      1405/01/31 0.0228 3,456 0.45
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify