(Proprietary Trading Network):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 8.05 | 1,841,129 | 13.23 |
| 1405/06/29 | 7.47 | 1,719,104 | 2.08 |
| 1405/06/28 | 7.32 | 1,674,185 | 5.29 |
| 1405/06/27 | 6.95 | 1,578,615 | 9.18 |
| 1405/06/26 | 6.37 | 1,453,150 | 4.01 |
| 1405/06/25 | 6.15 | 1,418,503 | 1.52 |
| 1405/06/23 | 6.43 | 1,500,842 | (1.61) |
| 1405/06/21 | 6.41 | 1,505,030 | (2.59) |
| 1405/06/19 | 6.66 | 1,574,485 | (7.57) |
| 1405/06/18 | 7.35 | 1,709,620 | 5.11 |
| 1405/06/17 | 6.99 | 1,593,255 | (4.75) |
| 1405/06/16 | 7.39 | 1,653,767 | 12.76 |
| 1405/06/15 | 6.55 | 1,504,342 | 0.29 |
| 1405/06/14 | 6.51 | 1,469,507 | 3.46 |
| 1405/06/13 | 6.24 | 1,375,562 | (2.66) |
| 1405/06/12 | 6.45 | 1,424,335 | 5.46 |
| 1405/06/11 | 6.12 | 1,340,483 | (3.06) |
| 1405/06/07 | 6.54 | 1,335,336 | (4.92) |
| 1405/06/05 | 6.71 | 1,337,620 | 2.40 |
| 1405/06/04 | 6.57 | 1,302,550 | (1.45) |
| 1405/06/02 | 6.63 | 1,338,105 | 5.03 |
| 1405/05/29 | 6 | 1,139,732 | 10.27 |
| 1405/05/27 | 5.4 | 1,022,081 | (5.36) |
| 1405/05/27 | 5.6 | 1,051,719 | (1.71) |
| 1405/05/26 | 5.72 | 1,064,592 | (0.18) |
| 1405/05/24 | 5.76 | 1,077,705 | (2.34) |
| 1405/05/23 | 5.93 | 1,111,525 | (0.47) |
| 1405/05/19 | 6.01 | 1,120,394 | (2.38) |
| 1405/05/18 | 6.24 | 1,159,982 | 7.11 |
| 1405/05/15 | 5.71 | 1,076,196 | 1.34 |
| 1405/05/15 | 5.53 | 1,039,885 | (1.52) |
| 1405/05/13 | 5.64 | 1,071,416 | 3.81 |
| 1405/05/13 | 5.66 | 1,076,770 | 4.93 |
| 1405/05/11 | 5.44 | 1,047,549 | 0.45 |
| 1405/05/09 | 5.44 | 1,057,961 | 0.54 |
| 1405/05/09 | 5.48 | 1,062,512 | 2.25 |
| 1405/05/07 | 5.22 | 1,012,380 | (1.61) |
| 1405/05/07 | 5.34 | 1,040,595 | 2.98 |
| 1405/05/05 | 5.53 | 1,049,722 | 1.56 |
| 1405/05/01 | 5.43 | 1,061,975 | (1.53) |
| 1405/04/31 | 5.54 | 1,071,764 | (2.39) |
| 1405/04/31 | 5.58 | 1,066,933 | (1.8) |
| 1405/04/30 | 5.61 | 1,065,362 | (1.79) |
| 1405/04/26 | 5.71 | 1,082,621 | (5.05) |
| 1405/04/25 | 5.83 | 1,101,601 | (2.71) |
| 1405/04/23 | 6.01 | 1,106,722 | (2.72) |
| 1405/04/21 | 6.26 | 1,125,677 | (1.93) |
| 1405/04/20 | 6.38 | 1,132,895 | (0.71) |
| 1405/04/19 | 6.35 | 1,137,592 | 1.75 |
| 1405/04/18 | 6.24 | 1,134,465 | 1.52 |
| 1405/04/17 | 6.15 | 1,121,359 | (4.79) |
| 1405/04/16 | 6.48 | 1,148,025 | 0.88 |
| 1405/04/15 | 6.5 | 1,138,978 | 0.59 |
| 1405/04/14 | 6.45 | 1,122,398 | (0.03) |
| 1405/04/13 | 6.45 | 1,117,460 | (1.85) |
| 1405/04/12 | 6.5 | 1,143,733 | 2.00 |
| 1405/04/11 | 6.38 | 1,135,341 | 2.89 |
| 1405/04/10 | 6.2 | 1,091,403 | 0.47 |
| 1405/04/09 | 6.18 | 1,071,489 | (3.41) |
| 1405/04/08 | 6.4 | 1,095,773 | 2.01 |
| 1405/04/07 | 6.37 | 1,099,597 | (2.73) |
| 1405/04/06 | 6.55 | 1,101,454 | 0.35 |
| 1405/04/05 | 6.58 | 1,099,898 | 1.14 |
| 1405/04/04 | 6.52 | 1,106,191 | (2.27) |
| 1405/04/03 | 6.66 | 1,133,279 | (2.77) |
| 1405/04/01 | 7.09 | 1,144,201 | (1.87) |
| 1405/03/31 | 7.2 | 1,155,786 | 2.20 |
| 1405/03/30 | 7.04 | 1,140,473 | 0.0 |
| 1405/03/29 | 6.89 | 1,107,220 | (5.68) |
| 1405/03/28 | 7.29 | 1,150,856 | (4.65) |
| 1405/03/27 | 7.97 | 1,267,077 | 1.44 |
| 1405/03/26 | 7.81 | 1,209,123 | (5.84) |
| 1405/03/25 | 8.3 | 1,322,564 | 1.09 |
| 1405/03/24 | 8.13 | 1,411,329 | 3.98 |
| 1405/03/23 | 7.82 | 1,354,900 | 16.60 |
| 1405/03/22 | 6.62 | 1,151,074 | (2.24) |
| 1405/03/21 | 6.77 | 1,206,580 | 5.73 |
| 1405/03/20 | 6.4 | 1,151,300 | (4.81) |
| 1405/03/19 | 6.73 | 1,196,659 | (4.82) |
| 1405/03/18 | 7.07 | 1,263,155 | 13.57 |
| 1405/03/17 | 6.3 | 1,124,786 | 5.15 |
| 1405/03/16 | 5.97 | 1,049,039 | (0.55) |
| 1405/03/15 | 5.84 | 1,029,046 | (10.62) |
| 1405/03/14 | 6.54 | 1,141,992 | (4.85) |
| 1405/03/13 | 6.86 | 1,191,129 | (5.72) |
| 1405/03/12 | 7.31 | 1,271,832 | (7.71) |
| 1405/03/11 | 7.92 | 1,374,203 | 1.53 |
| 1405/03/10 | 7.98 | 1,368,372 | 3.34 |
| 1405/03/09 | 7.77 | 1,326,796 | 0.58 |
| 1405/03/08 | 7.68 | 1,314,160 | (4.72) |
| 1405/03/07 | 8.07 | 1,405,658 | (4.12) |
| 1405/03/06 | 8.41 | 1,451,356 | (2.72) |
| 1405/03/05 | 8.65 | 1,491,378 | (4.45) |
| 1405/03/04 | 9.05 | 1,556,732 | 2.24 |
| 1405/03/03 | 8.96 | 1,531,424 | 4.93 |
| 1405/03/02 | 8.54 | 1,519,952 | (7.14) |
| 1405/03/01 | 8.78 | 1,556,256 | (4.12) |
| 1405/02/31 | 9.16 | 1,634,573 | 3.26 |
| 1405/02/30 | 8.87 | 1,571,322 | 5.46 |
| 1405/02/29 | 8.4 | 1,502,887 | (0.55) |
| 1405/02/28 | 8.44 | 1,514,622 | (3.06) |
| 1405/02/27 | 8.8 | 1,589,125 | (0.15) |
| 1405/02/26 | 8.82 | 1,581,396 | (7.66) |
| 1405/02/25 | 9.4 | 1,692,213 | (5.94) |
| 1405/02/24 | 9.98 | 1,801,510 | 0.90 |
| 1405/02/23 | 9.89 | 1,779,687 | (4.2) |
| 1405/02/22 | 10.32 | 1,867,443 | (6.81) |
| 1405/02/21 | 10.89 | 1,980,114 | 2.40 |
| 1405/02/20 | 10.83 | 1,921,726 | 3.45 |
| 1405/02/19 | 10.47 | 1,869,877 | 0.09 |
| 1405/02/18 | 10.63 | 1,900,033 | 2.03 |
| 1405/02/17 | 10.42 | 1,859,015 | (3.57) |
| 1405/02/16 | 10.8 | 1,908,661 | 9.29 |
| 1405/02/15 | 9.88 | 1,786,031 | (0.51) |
| 1405/02/14 | 9.93 | 1,785,154 | (3.37) |
| 1405/02/13 | 10.13 | 1,903,118 | 4.99 |
| 1405/02/12 | 9.65 | 1,765,293 | 4.25 |
| 1405/02/11 | 9.63 | 1,693,511 | 9.82 |
| 1405/02/10 | 8.76 | 1,546,870 | (2.52) |
| 1405/02/09 | 8.98 | 1,591,865 | (3.16) |
| 1405/02/08 | 9.28 | 1,544,762 | 2.43 |
| 1405/02/07 | 9.05 | 1,436,899 | (1.25) |
| 1405/02/06 | 9.11 | 1,418,972 | 1.85 |
| 1405/02/05 | 8.93 | 1,383,122 | (4.1) |
| 1405/02/04 | 9.34 | 1,424,495 | 7.22 |
| 1405/02/03 | 8.71 | 1,338,811 | (1.88) |
| 1405/02/02 | 8.88 | 1,358,706 | 0.50 |
| 1405/02/01 | 8.97 | 1,373,865 | (1.22) |
| 1405/01/31 | 9.12 | 1,385,590 | (0.51) |
