دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (SMART):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.005018 1,147 0.75
      1405/06/29 0.005011 1,152 (1.26)
      1405/06/28 0.005078 1,161 0.26
      1405/06/27 0.005066 1,150 0.80
      1405/06/26 0.005025 1,143 1.20
      1405/06/25 0.004966 1,141 (0.98)
      1405/06/24 0.005023 1,157 0.93
      1405/06/23 0.004974 1,139 0.02
      1405/06/22 0.00496 1,125 (0.46)
      1405/06/21 0.004983 1,161 (0.68)
      1405/06/20 0.004999 1,181 (0.75)
      1405/06/19 0.005023 1,186 (2.91)
      1405/06/18 0.005164 1,213 (0.8)
      1405/06/17 0.005206 1,187 0.29
      1405/06/16 0.005191 1,162 (0.31)
      1405/06/15 0.005207 1,178 (0.63)
      1405/06/14 0.005238 1,179 0.73
      1405/06/13 0.0052 1,144 (8.06)
      1405/06/12 0.005624 1,242 (4.2)
      1405/06/11 0.00587 1,287 10.61
      1405/06/10 0.005297 1,131 4.34
      1405/06/09 0.005076 1,058 1.35
      1405/06/08 0.00499 1,026 0.06
      1405/06/07 0.005065 1,037 (3.44)
      1405/06/06 0.00511 1,036 (2.63)
      1405/06/05 0.005247 1,055 0.45
      1405/06/04 0.005224 1,039 (1.11)
      1405/06/03 0.005283 1,050 0.19
      1405/06/02 0.005272 1,061 1.83
      1405/06/01 0.005234 1,039 2.89
      1405/05/31 0.005114 981.68 1.78
      1405/05/30 0.005196 979.58 5.00
      1405/05/29 0.004981 942.16 9.64
      1405/05/28 0.004546 857.96 (0.02)
      1405/05/27 0.004565 861.98 (1.35)
      1405/05/26 0.004624 866.2 1.59
      1405/05/25 0.004652 865.25 (3.0)
      1405/05/24 0.004796 896.17 0.60
      1405/05/23 0.004774 895.79 2.26
      1405/05/22 0.00467 874.01 1.52
      1405/05/21 0.0046 860.47 3.27
      1405/05/20 0.004454 838.76 (4.15)
      1405/05/19 0.004682 872.77 11.35
      1405/05/18 0.004247 789.47 0.99
      1405/05/16 0.004421 832.07 (5.84)
      1405/05/15 0.004558 860.46 (4.68)
      1405/05/14 0.004816 905.88 (7.34)
      1405/05/13 0.005201 989.03 (13.11)
      1405/05/12 0.005986 1,155 (2.81)
      1405/05/11 0.006992 1,348 91.54
      1405/05/10 0.003607 703.27 (0.11)
      1405/05/09 0.003577 693.79 (2.15)
      1405/05/07 0.003665 710.67 (1.12)
      1405/05/07 0.003568 695.14 (2.5)
      1405/05/05 0.003655 693.45 (0.54)
      1405/05/01 0.003972 775.78 1.91
      1405/05/01 0.003894 759.45 (0.43)
      1405/04/31 0.004046 773.48 0.07
      1405/04/30 0.004017 762.92 2.69
      1405/04/26 0.003921 743.13 (0.73)
      1405/04/25 0.003918 740.05 (1.73)
      1405/04/23 0.003999 737.05 0.05
      1405/04/21 0.004056 729.33 (1.52)
      1405/04/20 0.004127 733.34 (0.18)
      1405/04/19 0.004107 735.64 0.07
      1405/04/18 0.004104 745.96 1.68
      1405/04/17 0.004036 735.78 (2.51)
      1405/04/16 0.004153 735.44 0.34
      1405/04/15 0.004141 725.19 4.78
      1405/04/14 0.00392 682.48 1.23
      1405/04/13 0.003874 671.32 1.90
      1405/04/12 0.003805 669.11 1.11
      1405/04/11 0.003762 669.1 (0.66)
      1405/04/10 0.003787 666.15 0.27
      1405/04/09 0.003776 654.76 (9.5)
      1405/04/08 0.004173 714.67 (0.08)
      1405/04/07 0.004293 740.88 (0.86)
      1405/04/06 0.00433 728.13 3.55
      1405/04/05 0.004322 722.23 6.83
      1405/04/04 0.004045 685.8 0.06
      1405/04/03 0.004036 686.88 (8.44)
      1405/04/01 0.005021 809.96 (2.92)
      1405/03/31 0.005408 868.56 62.55
      1405/03/30 0.003327 539.1 2.33
      1405/03/29 0.003268 525.55 (2.08)
      1405/03/28 0.00334 527.43 (5.76)
      1405/03/27 0.003626 576.58 (9.36)
      1405/03/26 0.00401 620.67 (6.03)
      1405/03/25 0.004267 680.31 (0.7)
      1405/03/24 0.004344 754.4 (0.18)
      1405/03/23 0.004351 754.34 1.10
      1405/03/22 0.00434 754.59 0.29
      1405/03/21 0.004327 771.08 3.72
      1405/03/20 0.004172 749.97 0.09
      1405/03/19 0.004169 741.48 (2.61)
      1405/03/18 0.00428 764.95 3.32
      1405/03/17 0.004159 742.05 1.23
      1405/03/16 0.004108 721.31 (0.24)
      1405/03/15 0.004065 716 (3.22)
      1405/03/14 0.0042 733.79 4.12
      1405/03/13 0.004034 700.24 (2.15)
      1405/03/12 0.004122 717.28 (5.57)
      1405/03/11 0.004365 757.45 (2.69)
      1405/03/10 0.004525 775.43 0.11
      1405/03/09 0.004485 765.73 (0.41)
      1405/03/08 0.004522 774.09 (3.02)
      1405/03/07 0.004663 812.24 (2.98)
      1405/03/06 0.004804 829 0.37
      1405/03/05 0.004786 825.65 (3.74)
      1405/03/04 0.004972 855.5 (0.62)
      1405/03/03 0.005046 862.31 2.62
      1405/03/02 0.004917 875.12 (2.95)
      1405/03/01 0.004961 879.06 (2.46)
      1405/02/31 0.005086 907.58 0.04
      1405/02/30 0.005083 900.38 0.93
      1405/02/29 0.005033 900.18 (1.0)
      1405/02/28 0.005085 912.44 (1.74)
      1405/02/27 0.005183 936.04 0.41
      1405/02/26 0.005163 926.15 (1.2)
      1405/02/25 0.005245 944.53 (2.82)
      1405/02/24 0.005397 973.81 2.33
      1405/02/23 0.005273 948.97 (1.18)
      1405/02/22 0.005336 965.32 (1.52)
      1405/02/21 0.005358 974.59 (1.72)
      1405/02/20 0.005466 970.05 5.69
      1405/02/19 0.005171 923.87 0.81
      1405/02/18 0.005151 920.89 (1.05)
      1405/02/17 0.005205 929.06 (1.73)
      1405/02/16 0.005297 935.93 0.0
      1405/02/15 0.005296 957.06 0.57
      1405/02/14 0.005264 946 (0.2)
      1405/02/13 0.005265 989.04 0.61
      1405/02/12 0.005233 957.38 (0.66)
      1405/02/11 0.005246 923.01 0.49
      1405/02/10 0.005219 921.97 5.35
      1405/02/09 0.004954 877.93 (2.92)
      1405/02/08 0.005102 849.76 (0.93)
      1405/02/07 0.005149 817.69 (0.64)
      1405/02/06 0.005181 807.29 0.89
      1405/02/05 0.005134 794.71 (0.45)
      1405/02/04 0.005155 786.2 (0.34)
      1405/02/03 0.005172 794.96 (4.42)
      1405/02/02 0.005414 828 7.43
      1405/02/01 0.005101 775.41 (2.82)
      1405/01/31 0.005107 775.08 (16.11)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify