Name: Frankencoin
Creator: حال و هوا

جدول آخرین قیمت

(Frankencoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1.2129	277,302	0.05
1405/06/29	1.2129	278,959	(0.08)
1405/06/28	1.2134	277,467	0.01
1405/06/27	1.2133	275,319	(0.04)
1405/06/26	1.2138	276,148	(0.62)
1405/06/25	1.2214	280,634	(0.1)
1405/06/24	1.2226	281,640	(0.13)
1405/06/23	1.2238	280,373	(0.17)
1405/06/22	1.2261	278,025	(0.13)
1405/06/21	1.2277	285,988	0.01
1405/06/20	1.2288	290,350	(0.18)
1405/06/19	1.231	290,581	(0.36)
1405/06/18	1.2355	290,301	(0.01)
1405/06/17	1.2355	281,709	0.06
1405/06/16	1.2348	276,521	(0.17)
1405/06/15	1.2368	279,744	0.0
1405/06/14	1.2355	277,988	(0.13)
1405/06/13	1.2372	272,199	(0.12)
1405/06/12	1.2386	273,514	0.70
1405/06/11	1.2299	269,603	(0.3)
1405/06/10	1.2338	263,553	(0.47)
1405/06/09	1.2396	258,308	0.16
1405/06/08	1.2377	254,442	(0.06)
1405/06/07	1.2375	253,335	(0.43)
1405/06/06	1.2378	250,831	(0.45)
1405/06/05	1.2434	250,002	(0.04)
1405/06/04	1.2439	247,423	(0.25)
1405/06/03	1.247	247,961	0.18
1405/06/02	1.2448	250,645	(0.09)
1405/06/01	1.2497	248,123	0.06
1405/05/31	1.2491	239,792	(0.24)
1405/05/30	1.252	236,054	0.05
1405/05/29	1.2514	236,706	(0.03)
1405/05/28	1.2509	236,080	1.46
1405/05/27	1.2328	232,804	(0.2)
1405/05/26	1.2351	231,356	0.28
1405/05/25	1.2327	229,276	0.03
1405/05/24	1.2322	230,249	0.03
1405/05/23	1.2314	231,060	0.06
1405/05/22	1.2307	230,337	(0.07)
1405/05/21	1.2316	230,372	(0.19)
1405/05/20	1.2339	232,353	(0.01)
1405/05/19	1.234	230,029	(0.43)
1405/05/18	1.2363	229,840	(0.09)
1405/05/17	1.2374	230,674	0.27
1405/05/16	1.2386	231,207	0.56
1405/05/15	1.2316	232,488	(0.58)
1405/05/14	1.2387	232,980	0.04
1405/05/13	1.2382	235,467	0.30
1405/05/12	1.2346	238,192	(0.35)
1405/05/11	1.2387	238,753	0.05
1405/05/10	1.2381	241,412	0.16
1405/05/09	1.2379	240,277	(0.26)
1405/05/08	1.2269	239,044	0.48
1405/05/07	1.2186	237,569	(0.17)
1405/05/06	1.2215	234,226	(0.17)
1405/05/05	1.2256	232,527	0.27
1405/05/03	1.2223	230,335	(0.09)
1405/05/03	1.2235	234,691	(0.09)
1405/05/02	1.2235	234,776	(0.07)
1405/05/01	1.2243	238,873	(0.41)
1405/04/31	1.2295	238,547	(0.34)
1405/04/30	1.2337	235,508	(0.3)
1405/04/29	1.2374	234,455	0.03
1405/04/26	1.2374	238,465	(0.07)
1405/04/26	1.2376	238,078	0.09
1405/04/25	1.2365	234,027	(0.39)
1405/04/24	1.2344	232,671	0.28
1405/04/23	1.2316	227,026	(0.48)
1405/04/22	1.2375	223,416	(0.13)
1405/04/21	1.2394	222,874	0.09
1405/04/20	1.2386	220,114	(0.07)
1405/04/19	1.2388	221,912	(0.07)
1405/04/18	1.2397	225,335	0.28
1405/04/17	1.2362	225,362	(0.34)
1405/04/16	1.2402	219,609	(0.11)
1405/04/15	1.2425	217,618	(0.1)
1405/04/14	1.2462	216,967	0.0
1405/04/13	1.2462	215,943	0.20
1405/04/12	1.2441	218,773	(0.01)
1405/04/11	1.2443	221,305	0.54
1405/04/10	1.2376	217,695	(0.06)
1405/04/09	1.2383	214,687	0.10
1405/04/08	1.237	211,851	0.21
1405/04/07	1.2343	213,001	(0.12)
1405/04/06	1.2357	207,775	(0.08)
1405/04/05	1.2371	206,746	0.32
1405/04/04	1.2337	209,157	0.28
1405/04/03	1.2303	209,391	(0.39)
1405/04/01	1.2385	199,778	0.03
1405/03/31	1.2377	198,785	(0.09)
1405/03/30	1.2388	200,737	(0.07)
1405/03/29	1.2382	199,095	(0.47)
1405/03/28	1.244	196,472	(0.72)
1405/03/27	1.2645	201,045	0.55
1405/03/26	1.2569	194,560	(0.25)
1405/03/25	1.26	200,887	0.31
1405/03/24	1.2563	218,179	0.08
1405/03/23	1.2552	217,614	(0.2)
1405/03/22	1.2583	218,798	0.16
1405/03/21	1.2563	223,866	0.19
1405/03/20	1.2539	225,415	0.07
1405/03/19	1.2531	222,880	(0.07)
1405/03/18	1.2539	224,085	(0.37)
1405/03/17	1.2543	223,812	(0.2)
1405/03/16	1.2569	220,701	(0.43)
1405/03/15	1.2591	221,790	(0.64)
1405/03/14	1.2672	221,394	0.30
1405/03/13	1.2634	219,313	(0.56)
1405/03/12	1.2705	221,070	(0.13)
1405/03/11	1.2721	220,726	(0.69)
1405/03/10	1.2766	218,797	(0.11)
1405/03/09	1.2795	218,444	0.14
1405/03/08	1.2789	218,932	0.40
1405/03/07	1.2737	221,883	0.06
1405/03/06	1.273	219,670	0.02
1405/03/05	1.2728	219,555	(0.36)
1405/03/04	1.2774	219,775	0.27
1405/03/03	1.274	217,728	0.25
1405/03/02	1.2709	226,199	0.01
1405/03/01	1.2681	224,678	0.08
1405/02/31	1.267	226,106	(0.14)
1405/02/30	1.2688	224,753	0.10
1405/02/29	1.2675	226,722	(0.42)
1405/02/28	1.2724	228,332	0.08
1405/02/27	1.2691	229,185	(0.22)
1405/02/26	1.272	228,193	(0.23)
1405/02/25	1.2716	229,000	(0.58)
1405/02/24	1.279	230,786	0.06
1405/02/23	1.2781	230,033	(0.03)
1405/02/22	1.2785	231,288	(0.53)
1405/02/21	1.283	233,393	(0.67)
1405/02/20	1.2915	229,217	0.20
1405/02/19	1.2889	230,268	0.48
1405/02/18	1.2858	229,892	0.11
1405/02/17	1.2843	229,234	0.08
1405/02/16	1.2833	226,768	0.69
1405/02/15	1.2745	230,322	(0.03)
1405/02/14	1.2748	229,078	(0.09)
1405/02/13	1.2775	239,959	0.12
1405/02/12	1.276	233,423	(0.17)
1405/02/11	1.28	225,216	0.19
1405/02/10	1.2777	225,731	1.27
1405/02/09	1.2617	223,612	(0.34)
1405/02/08	1.266	210,842	(0.36)
1405/02/07	1.2706	201,765	(0.22)
1405/02/06	1.2733	198,424	0.0
1405/02/05	1.2733	197,119	0.13
1405/02/04	1.2717	193,955	0.06
1405/02/03	1.2709	195,334	(0.45)
1405/02/02	1.2768	195,293	(0.18)
1405/02/01	1.2824	196,384	(0.09)
1405/01/31	1.283	194,854	0.16