(Score):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 9.99 | 2,284,308 | 18.11 |
| 1405/06/29 | 8.95 | 2,057,453 | (0.99) |
| 1405/06/28 | 9.11 | 2,083,016 | 1.10 |
| 1405/06/27 | 9.01 | 2,044,571 | 1.90 |
| 1405/06/26 | 8.86 | 2,015,314 | 3.80 |
| 1405/06/25 | 8.52 | 1,957,336 | 2.67 |
| 1405/06/24 | 8.37 | 1,927,704 | (1.83) |
| 1405/06/23 | 8.72 | 1,997,530 | 1.78 |
| 1405/06/22 | 8.56 | 1,941,605 | (1.4) |
| 1405/06/21 | 8.68 | 2,022,884 | (4.57) |
| 1405/06/20 | 9.27 | 2,189,791 | (1.78) |
| 1405/06/19 | 9.42 | 2,224,409 | (9.05) |
| 1405/06/18 | 10.35 | 2,431,239 | 0.92 |
| 1405/06/17 | 10.25 | 2,337,532 | 0.07 |
| 1405/06/16 | 10.24 | 2,294,261 | (2.75) |
| 1405/06/15 | 10.59 | 2,395,025 | 11.78 |
| 1405/06/14 | 9.47 | 2,130,802 | 3.79 |
| 1405/06/13 | 9.12 | 2,007,492 | 2.23 |
| 1405/06/12 | 8.91 | 1,968,150 | 7.75 |
| 1405/06/11 | 8.27 | 1,813,205 | (2.55) |
| 1405/06/10 | 8.54 | 1,824,172 | (2.47) |
| 1405/06/09 | 8.76 | 1,825,269 | (6.63) |
| 1405/06/08 | 9.41 | 1,934,473 | 2.73 |
| 1405/06/07 | 9.04 | 1,850,481 | (9.5) |
| 1405/06/06 | 9.08 | 1,839,408 | (9.33) |
| 1405/06/05 | 10.01 | 2,012,762 | 5.19 |
| 1405/06/04 | 9.51 | 1,891,709 | (2.63) |
| 1405/06/03 | 9.77 | 1,942,180 | (2.55) |
| 1405/06/02 | 9.99 | 2,011,380 | 1.73 |
| 1405/06/01 | 9.59 | 1,904,330 | 6.67 |
| 1405/05/31 | 9 | 1,727,726 | (1.81) |
| 1405/05/30 | 9.01 | 1,698,476 | 5.53 |
| 1405/05/29 | 8.53 | 1,613,659 | 2.16 |
| 1405/05/28 | 8.35 | 1,576,425 | 7.80 |
| 1405/05/27 | 7.86 | 1,484,302 | 1.08 |
| 1405/05/26 | 7.78 | 1,457,675 | (2.66) |
| 1405/05/25 | 8.15 | 1,516,044 | 1.63 |
| 1405/05/24 | 8.02 | 1,498,527 | (2.34) |
| 1405/05/23 | 8.08 | 1,515,569 | (3.95) |
| 1405/05/22 | 8.41 | 1,573,959 | 0.77 |
| 1405/05/21 | 8.35 | 1,561,145 | (0.79) |
| 1405/05/20 | 8.36 | 1,571,302 | (3.04) |
| 1405/05/19 | 8.41 | 1,568,579 | (5.55) |
| 1405/05/18 | 8.94 | 1,661,583 | 10.57 |
| 1405/05/17 | 7.99 | 1,489,012 | 2.82 |
| 1405/05/16 | 7.85 | 1,465,766 | 7.79 |
| 1405/05/15 | 7.28 | 1,373,870 | (0.71) |
| 1405/05/14 | 7.32 | 1,377,654 | (4.11) |
| 1405/05/13 | 7.63 | 1,450,817 | 6.15 |
| 1405/05/12 | 7.19 | 1,386,987 | (1.36) |
| 1405/05/11 | 7.13 | 1,375,069 | 1.46 |
| 1405/05/10 | 6.98 | 1,360,591 | 1.56 |
| 1405/05/09 | 6.8 | 1,319,765 | (2.81) |
| 1405/05/07 | 6.84 | 1,327,004 | (4.49) |
| 1405/05/07 | 7.08 | 1,380,510 | 4.41 |
| 1405/05/05 | 6.68 | 1,268,149 | 3.31 |
| 1405/05/01 | 6.44 | 1,258,502 | (2.07) |
| 1405/04/31 | 6.66 | 1,286,447 | (3.78) |
| 1405/04/31 | 6.82 | 1,303,563 | (1.12) |
| 1405/04/30 | 6.8 | 1,292,229 | 1.07 |
| 1405/04/26 | 6.9 | 1,307,825 | (8.36) |
| 1405/04/25 | 7.28 | 1,374,621 | (2.54) |
| 1405/04/23 | 7.5 | 1,383,308 | (1.43) |
| 1405/04/21 | 7.75 | 1,394,343 | (1.87) |
| 1405/04/20 | 7.91 | 1,406,134 | 0.16 |
| 1405/04/19 | 7.87 | 1,409,633 | (0.66) |
| 1405/04/18 | 7.92 | 1,439,874 | 1.73 |
| 1405/04/17 | 7.79 | 1,420,358 | (5.6) |
| 1405/04/16 | 8.42 | 1,491,349 | 1.42 |
| 1405/04/15 | 8.38 | 1,468,322 | (1.76) |
| 1405/04/14 | 8.52 | 1,482,559 | (1.91) |
| 1405/04/13 | 8.68 | 1,504,229 | (0.11) |
| 1405/04/12 | 8.65 | 1,520,603 | 2.47 |
| 1405/04/11 | 8.44 | 1,500,818 | 5.37 |
| 1405/04/10 | 8.01 | 1,408,704 | 2.00 |
| 1405/04/09 | 7.86 | 1,362,264 | (5.79) |
| 1405/04/08 | 8.34 | 1,428,337 | 0.72 |
| 1405/04/07 | 8.51 | 1,468,882 | (2.99) |
| 1405/04/06 | 8.77 | 1,475,200 | 1.27 |
| 1405/04/05 | 8.81 | 1,471,971 | 3.63 |
| 1405/04/04 | 8.53 | 1,445,838 | (1.25) |
| 1405/04/03 | 8.61 | 1,465,277 | 0.71 |
| 1405/04/01 | 8.85 | 1,427,744 | (1.04) |
| 1405/03/31 | 8.89 | 1,427,196 | 2.21 |
| 1405/03/30 | 8.69 | 1,408,821 | 1.80 |
| 1405/03/29 | 8.41 | 1,352,470 | (4.68) |
| 1405/03/28 | 8.81 | 1,391,504 | (8.48) |
| 1405/03/27 | 10.14 | 1,612,473 | 0.78 |
| 1405/03/26 | 9.98 | 1,545,575 | (7.02) |
| 1405/03/25 | 10.74 | 1,712,098 | 2.19 |
| 1405/03/24 | 10.51 | 1,825,973 | 5.24 |
| 1405/03/23 | 9.97 | 1,729,112 | 20.98 |
| 1405/03/22 | 8.32 | 1,447,576 | (1.94) |
| 1405/03/21 | 8.49 | 1,512,741 | 4.45 |
| 1405/03/20 | 8.13 | 1,461,109 | 0.89 |
| 1405/03/19 | 8.06 | 1,432,959 | (3.33) |
| 1405/03/18 | 8.33 | 1,489,306 | 4.78 |
| 1405/03/17 | 8.11 | 1,447,487 | 7.90 |
| 1405/03/16 | 7.49 | 1,315,772 | 1.79 |
| 1405/03/15 | 7.2 | 1,267,958 | (14.21) |
| 1405/03/14 | 8.39 | 1,466,462 | (7.77) |
| 1405/03/13 | 9.11 | 1,581,304 | (7.64) |
| 1405/03/12 | 9.86 | 1,716,134 | (12.35) |
| 1405/03/11 | 11.25 | 1,952,345 | 10.78 |
| 1405/03/10 | 10.56 | 1,809,009 | (3.36) |
| 1405/03/09 | 10.26 | 1,751,372 | (6.45) |
| 1405/03/08 | 10.86 | 1,859,335 | (5.9) |
| 1405/03/07 | 11.57 | 2,015,415 | (6.11) |
| 1405/03/06 | 12.31 | 2,124,970 | (3.89) |
| 1405/03/05 | 12.81 | 2,210,146 | (0.55) |
| 1405/03/04 | 12.88 | 2,216,472 | 1.58 |
| 1405/03/03 | 12.82 | 2,191,291 | 7.72 |
| 1405/03/02 | 11.9 | 2,118,510 | (8.6) |
| 1405/03/01 | 12.26 | 2,172,033 | (1.13) |
| 1405/02/31 | 12.38 | 2,209,488 | 7.11 |
| 1405/02/30 | 11.55 | 2,046,711 | 5.47 |
| 1405/02/29 | 10.95 | 1,958,443 | 7.03 |
| 1405/02/28 | 10.22 | 1,833,495 | (9.68) |
| 1405/02/27 | 11.53 | 2,081,634 | (2.28) |
| 1405/02/26 | 11.8 | 2,116,295 | (6.17) |
| 1405/02/25 | 12.33 | 2,219,824 | (4.92) |
| 1405/02/24 | 12.96 | 2,337,909 | 8.21 |
| 1405/02/23 | 11.97 | 2,153,621 | (9.7) |
| 1405/02/22 | 13.25 | 2,397,438 | (4.9) |
| 1405/02/21 | 13.66 | 2,484,755 | 1.53 |
| 1405/02/20 | 14.21 | 2,521,890 | 11.13 |
| 1405/02/19 | 12.79 | 2,284,416 | 6.57 |
| 1405/02/18 | 12.23 | 2,186,746 | 2.20 |
| 1405/02/17 | 11.97 | 2,135,935 | (10.53) |
| 1405/02/16 | 13.38 | 2,363,426 | 22.51 |
| 1405/02/15 | 10.92 | 1,972,975 | 6.40 |
| 1405/02/14 | 10.26 | 1,843,951 | (0.28) |
| 1405/02/13 | 10.01 | 1,880,150 | 1.67 |
| 1405/02/12 | 9.84 | 1,800,979 | 7.93 |
| 1405/02/11 | 9.69 | 1,704,795 | 10.38 |
| 1405/02/10 | 8.78 | 1,550,490 | 3.62 |
| 1405/02/09 | 8.47 | 1,501,086 | (2.11) |
| 1405/02/08 | 8.65 | 1,440,999 | 0.24 |
| 1405/02/07 | 8.62 | 1,369,634 | 0.0 |
| 1405/02/02 | 9.35 | 1,427,598 | (0.4) |
| 1405/02/01 | 9.13 | 1,397,396 | (2.83) |
| 1405/01/31 | 9.35 | 1,419,813 | 3.71 |
