دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (PumpMeme):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 2.88 658,589 23.28
      1405/06/29 2.35 539,552 (0.46)
      1405/06/28 2.36 539,383 0.41
      1405/06/27 2.35 533,903 6.36
      1405/06/26 2.21 503,480 0.61
      1405/06/25 2.2 504,408 (0.12)
      1405/06/24 2.2 507,337 (3.29)
      1405/06/23 2.29 523,619 2.11
      1405/06/22 2.24 507,488 11.48
      1405/06/21 2.01 468,286 13.22
      1405/06/20 1.7889 422,684 22.03
      1405/06/19 1.4663 346,117 16.90
      1405/06/18 1.2505 293,823 (1.06)
      1405/06/17 1.2638 288,153 (0.49)
      1405/06/16 1.27 284,408 (0.41)
      1405/06/15 1.275 288,386 (0.22)
      1405/06/14 1.2777 287,475 0.33
      1405/06/13 1.2735 280,187 (1.82)
      1405/06/12 1.2965 286,315 4.55
      1405/06/11 1.2401 271,835 0.17
      1405/06/10 1.239 264,659 (1.83)
      1405/06/09 1.2616 262,889 1.16
      1405/06/08 1.2544 257,857 0.98
      1405/06/07 1.2349 252,790 (2.83)
      1405/06/06 1.2379 250,852 (2.7)
      1405/06/05 1.2722 255,786 1.40
      1405/06/04 1.2515 248,930 (0.74)
      1405/06/03 1.2608 250,695 0.86
      1405/06/02 1.25 251,689 2.06
      1405/06/01 1.2289 243,991 (0.1)
      1405/05/31 1.2305 236,214 1.44
      1405/05/30 1.2295 231,809 6.34
      1405/05/29 1.1561 218,685 6.33
      1405/05/28 1.0878 205,298 6.38
      1405/05/27 1.0254 193,628 0.73
      1405/05/26 1.0186 190,809 1.66
      1405/05/25 0.9971 185,460 (0.24)
      1405/05/24 0.9995 186,764 0.91
      1405/05/23 0.9911 185,971 (2.31)
      1405/05/22 1.0145 189,881 1.19
      1405/05/21 1.0026 187,539 (0.52)
      1405/05/20 1.0047 188,756 (1.14)
      1405/05/19 1.014 189,018 (1.73)
      1405/05/18 1.0335 192,138 0.71
      1405/05/17 1.0246 191,012 (0.88)
      1405/05/16 1.0308 192,424 0.72
      1405/05/15 1.0231 193,135 (0.97)
      1405/05/14 1.0284 193,437 0.90
      1405/05/13 1.0223 194,398 0.96
      1405/05/12 1.013 195,438 0.54
      1405/05/11 1.005 193,722 (0.63)
      1405/05/10 1.0092 196,776 (0.5)
      1405/05/09 1.0066 195,388 (1.84)
      1405/05/07 1.0149 196,792 (0.53)
      1405/05/07 1.0224 199,276 0.91
      1405/05/05 1.0476 198,760 0.96
      1405/05/01 1.0504 205,351 (1.39)
      1405/05/01 1.0504 204,856 (1.47)
      1405/04/31 1.0682 204,196 (0.14)
      1405/04/30 1.0707 203,550 5.78
      1405/04/26 1.0136 192,164 (1.82)
      1405/04/25 1.0256 193,591 (1.5)
      1405/04/23 1.0146 187,031 1.03
      1405/04/21 1.0179 183,034 0.0
      1405/04/20 1.0196 181,197 (0.18)
      1405/04/19 1.0149 181,797 0.50
      1405/04/18 1.0098 183,553 1.17
      1405/04/17 0.9982 181,976 (1.96)
      1405/04/16 1.0159 179,886 0.10
      1405/04/15 1.0177 178,246 1.88
      1405/04/14 0.9974 173,655 0.13
      1405/04/13 0.9961 172,602 0.81
      1405/04/12 0.9852 173,249 0.25
      1405/04/11 0.9834 174,911 3.05
      1405/04/10 0.9544 167,877 1.28
      1405/04/09 0.9428 163,459 (2.14)
      1405/04/08 0.9634 164,986 0.74
      1405/04/07 0.9589 165,474 (1.21)
      1405/04/06 0.9705 163,190 1.18
      1405/04/05 0.9649 161,244 0.50
      1405/04/04 0.9649 163,577 (0.46)
      1405/04/03 0.9693 164,975 (3.33)
      1405/04/01 1.0246 165,267 (0.1)
      1405/03/31 1.0242 164,486 1.50
      1405/03/30 1.0096 163,594 0.02
      1405/03/29 1.0058 161,726 (0.55)
      1405/03/28 1.0118 159,795 (1.15)
      1405/03/27 1.0452 166,177 0.56
      1405/03/26 1.0398 160,945 (0.71)
      1405/03/25 1.0472 166,960 3.73
      1405/03/24 1.0125 175,831 0.19
      1405/03/23 1.0105 175,191 0.71
      1405/03/22 1.0066 175,034 (0.29)
      1405/03/21 1.009 179,804 1.94
      1405/03/20 0.9898 177,933 (0.74)
      1405/03/19 0.9972 177,364 (1.83)
      1405/03/18 1.0158 181,533 2.97
      1405/03/17 0.9901 176,673 0.91
      1405/03/16 0.9876 173,416 (0.11)
      1405/03/15 0.9732 171,419 (3.92)
      1405/03/14 1.0129 176,966 (2.1)
      1405/03/13 1.034 179,486 (2.79)
      1405/03/12 1.064 185,137 (5.81)
      1405/03/11 1.1297 196,013 (3.22)
      1405/03/10 1.1782 201,932 1.18
      1405/03/09 1.1704 199,819 0.52
      1405/03/08 1.1717 200,589 0.59
      1405/03/07 1.1646 202,865 (2.14)
      1405/03/06 1.186 204,655 (1.81)
      1405/03/05 1.2078 208,354 (1.54)
      1405/03/04 1.2267 211,058 0.71
      1405/03/03 1.2225 208,931 2.38
      1405/03/02 1.194 212,525 (2.43)
      1405/03/01 1.211 214,567 (1.81)
      1405/02/31 1.233 220,037 (0.26)
      1405/02/30 1.2327 218,350 0.45
      1405/02/29 1.2236 218,871 (0.2)
      1405/02/28 1.2312 220,951 (1.56)
      1405/02/27 1.2478 225,336 0.17
      1405/02/26 1.2458 223,488 (1.23)
      1405/02/25 1.2569 226,354 (2.77)
      1405/02/24 1.2945 233,585 1.80
      1405/02/23 1.2679 228,194 (1.45)
      1405/02/22 1.285 232,473 (1.49)
      1405/02/21 1.2942 235,421 0.83
      1405/02/20 1.2805 227,261 (0.08)
      1405/02/19 1.2814 228,944 1.04
      1405/02/18 1.2766 228,241 (0.32)
      1405/02/17 1.2812 228,671 (1.04)
      1405/02/16 1.2946 228,758 (0.39)
      1405/02/15 1.2997 234,875 2.15
      1405/02/14 1.2724 228,643 1.34
      1405/02/13 1.2348 231,944 (0.08)
      1405/02/12 1.2358 226,063 (0.08)
      1405/02/11 1.2374 217,711 2.14
      1405/02/10 1.2098 213,730 0.24
      1405/02/09 1.2038 213,348 (0.74)
      1405/02/08 1.2128 201,975 (0.78)
      1405/02/07 1.2226 194,151 (1.52)
      1405/02/06 1.237 192,760 0.69
      1405/02/05 1.2287 190,211 (0.37)
      1405/02/04 1.2318 187,870 (0.41)
      1405/02/03 1.2399 190,567 (0.88)
      1405/02/02 1.2517 191,440 4.81
      1405/02/01 1.2053 184,580 (0.25)
      1405/01/31 1.213 184,220 1.43
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify