Name: Perle
Creator: حال و هوا

جدول آخرین قیمت

(Perle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1171	26,772	4.73
1405/06/29	0.1144	26,320	(1.6)
1405/06/28	0.1163	26,591	0.83
1405/06/27	0.1153	26,182	6.25
1405/06/26	0.1087	24,774	0.0
1405/06/25	0.1089	25,090	2.89
1405/06/23	0.1129	26,363	(2.95)
1405/06/22	0.1144	26,259	(0.97)
1405/06/21	0.1156	27,166	2.93
1405/06/20	0.1118	26,386	0.32
1405/06/19	0.114	26,719	(3.56)
1405/06/17	0.1254	28,560	(3.44)
1405/06/16	0.128	28,988	1.20
1405/06/15	0.1262	28,970	2.18
1405/06/14	0.1258	28,271	0.53
1405/06/13	0.1243	26,925	(5.35)
1405/06/12	0.1272	28,087	(8.27)
1405/06/11	0.139	30,480	(6.35)
1405/06/08	0.1832	37,663	1.11
1405/06/07	0.184	37,668	(7.99)
1405/06/06	0.1853	37,547	(8.44)
1405/06/05	0.2025	40,716	0.19
1405/06/04	0.2024	40,255	(4.39)
1405/06/03	0.2116	42,066	(4.15)
1405/06/02	0.2207	44,431	(4.08)
1405/06/01	0.2242	44,515	0.38
1405/05/31	0.2247	43,135	(12.6)
1405/05/30	0.2414	45,518	(7.72)
1405/05/29	0.2622	49,596	(17.11)
1405/05/28	0.3175	59,924	(29.52)
1405/05/27	0.4482	84,641	15.79
1405/05/26	0.3848	72,076	(2.76)
1405/05/25	0.4066	75,625	12.38
1405/05/24	0.3616	67,571	19.05
1405/05/23	0.3539	66,404	18.43
1405/05/22	0.2989	55,950	(8.88)
1405/05/21	0.3281	61,376	2.05
1405/05/20	0.3216	60,554	8.14
1405/05/19	0.2975	55,452	4.37
1405/05/18	0.2995	55,688	0.30
1405/05/17	0.2977	55,499	3.00
1405/05/16	0.2843	53,063	2.32
1405/05/15	0.2781	52,495	3.29
1405/05/14	0.2697	50,731	3.01
1405/05/13	0.2616	49,739	(0.74)
1405/05/12	0.2637	50,880	1.48
1405/05/11	0.2527	48,712	4.01
1405/05/10	0.2453	47,822	5.45
1405/05/09	0.2473	47,999	5.22
1405/05/08	0.2193	42,718	21.16
1405/05/07	0.2009	39,149	12.56
1405/05/05	0.1817	34,468	(3.2)
1405/05/01	0.1708	33,444	0.16
1405/05/01	0.1706	33,167	(0.42)
1405/04/31	0.1723	32,937	(0.97)
1405/04/30	0.1754	33,310	0.62
1405/04/26	0.1692	32,069	0.40
1405/04/25	0.1696	32,048	(0.52)
1405/04/24	0.1692	31,768	0.04
1405/04/23	0.1692	31,197	(0.4)
1405/04/21	0.1725	31,015	(3.85)
1405/04/20	0.1735	30,838	(0.92)
1405/04/19	0.1727	30,931	1.51
1405/04/18	0.1699	30,891	(2.5)
1405/04/17	0.1743	31,778	(5.03)
1405/04/16	0.1868	33,083	2.45
1405/04/15	0.1865	32,665	7.07
1405/04/14	0.1829	31,848	(2.52)
1405/04/13	0.1877	32,520	8.79
1405/04/12	0.1758	30,905	5.75
1405/04/11	0.1662	29,559	1.33
1405/04/10	0.164	28,852	3.69
1405/04/09	0.1581	27,405	(0.24)
1405/04/08	0.1585	27,141	4.16
1405/04/07	0.1526	26,332	0.17
1405/04/06	0.1523	25,607	6.80
1405/04/05	0.1439	24,053	(0.34)
1405/04/04	0.1444	24,483	5.16
1405/04/03	0.1373	23,372	(2.41)
1405/04/01	0.1412	22,775	0.20
1405/03/31	0.141	22,640	(1.31)
1405/03/30	0.1432	23,207	0.06
1405/03/29	0.1428	22,967	(5.19)
1405/03/28	0.1507	23,793	(2.19)
1405/03/27	0.1546	24,574	(5.45)
1405/03/26	0.1638	25,353	(12.22)
1405/03/25	0.1866	29,748	0.15
1405/03/24	0.1863	32,351	(3.8)
1405/03/23	0.1935	33,554	(0.2)
1405/03/22	0.189	32,858	(7.18)
1405/03/21	0.2027	36,123	15.95
1405/03/20	0.1748	31,429	(1.33)
1405/03/19	0.1775	31,564	(4.9)
1405/03/18	0.1866	33,352	6.63
1405/03/17	0.1749	31,204	(1.53)
1405/03/16	0.1775	31,168	(0.53)
1405/03/15	0.1745	30,735	(7.51)
1405/03/14	0.1887	32,959	(6.59)
1405/03/13	0.202	35,067	0.56
1405/03/12	0.2009	34,956	0.62
1405/03/11	0.1997	34,644	(2.92)
1405/03/10	0.1975	33,843	9.15
1405/03/09	0.1826	31,182	(0.79)
1405/03/08	0.1832	31,360	(0.19)
1405/03/07	0.1846	32,156	18.30
1405/03/06	0.1556	26,856	(4.57)
1405/03/05	0.1631	28,130	(7.37)
1405/03/04	0.1761	30,295	(3.01)
1405/03/03	0.1836	31,377	(4.2)
1405/03/02	0.1916	34,108	(2.56)
1405/03/01	0.1893	33,543	(3.07)
1405/02/31	0.1952	34,835	(2.69)
1405/02/30	0.2006	35,531	(0.96)
1405/02/29	0.2025	36,218	(0.71)
1405/02/28	0.204	36,616	(2.24)
1405/02/27	0.2096	37,850	4.11
1405/02/26	0.2013	36,116	(9.71)
1405/02/25	0.2234	40,240	(10.38)
1405/02/24	0.2497	45,055	(0.6)
1405/02/23	0.2509	45,153	(1.33)
1405/02/22	0.2542	45,986	(5.92)
1405/02/21	0.2691	48,958	(0.73)
1405/02/20	0.2708	48,059	(7.38)
1405/02/19	0.2924	52,244	4.59
1405/02/18	0.2763	49,402	1.32
1405/02/17	0.2727	48,676	2.53
1405/02/16	0.266	47,001	(9.14)
1405/02/15	0.2932	52,991	10.13
1405/02/14	0.2662	47,839	6.94
1405/02/13	0.2455	46,124	(5.46)
1405/02/12	0.2598	47,518	2.20
1405/02/11	0.2554	44,928	(10.56)
1405/02/10	0.2854	50,419	(9.8)
1405/02/09	0.3172	56,212	(10.08)
1405/02/08	0.3518	58,594	11.78
1405/02/07	0.3147	49,968	41.75
1405/02/06	0.223	34,744	6.34
1405/02/05	0.2097	32,465	(0.3)
1405/02/04	0.2107	32,133	4.75
1405/02/03	0.201	30,898	(13.53)
1405/02/02	0.2328	35,601	3.56
1405/02/01	0.2229	34,131	2.02
1405/01/31	0.2181	33,127	16.21