Name: KnoxNet
Creator: حال و هوا

جدول آخرین قیمت

(KnoxNet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001544	3.53	5.94
1405/06/29	0.00001489	3.42	4.36
1405/06/28	0.00001426	3.26	(93.16)
1405/06/27	0.000209	47.34	4.06
1405/06/26	0.0002	45.69	0.0
1405/06/25	0.0002	46.19	0.0
1405/06/23	0.0002	46.78	0.0
1405/06/21	0.0002	46.89	(4.24)
1405/06/20	0.000207	48.84	1.33
1405/06/19	0.000205	48.25	(1.89)
1405/06/18	0.000208	47.53	0.43
1405/06/17	0.000209	47.55	0.37
1405/06/16	0.000208	47.1	(2.98)
1405/06/15	0.00021	47.48	0.79
1405/06/14	0.000209	46.98	(2.76)
1405/06/13	0.000213	47.26	4.52
1405/06/12	0.000214	47.18	4.42
1405/06/11	0.000205	44.87	(2.38)
1405/06/08	0.000221	45.64	0.0
1405/06/06	0.000227	45.43	(0.42)
1405/06/04	0.000224	44.28	(1.88)
1405/06/01	0.000221	43.77	0.55
1405/05/27	0.000164	31.04	0.0
1405/05/27	0.000164	30.82	2.46
1405/05/26	0.00016	29.83	0.0
1405/05/24	0.00016	29.96	0.07
1405/05/23	0.00016	30.04	(1.83)
1405/05/22	0.000164	30.72	2.55
1405/05/21	0.00016	29.99	(1.3)
1405/05/18	0.000187	34.83	0.71
1405/05/15	0.000191	36.02	(10.49)
1405/05/14	0.000213	40.16	1.08
1405/05/13	0.000211	40.08	0.16
1405/05/13	0.000211	40.07	0.16
1405/05/11	0.000214	41.1	2.80
1405/05/10	0.000218	42.47	(1.16)
1405/05/09	0.000222	43.17	(0.78)
1405/05/07	0.000224	43.72	0.0
1405/05/05	0.000231	43.77	4.91
1405/05/01	0.000231	44.98	0.24
1405/04/31	0.000225	43.02	1.64
1405/04/30	0.00022	41.96	4.81
1405/04/29	0.000211	40.63	0.0
1405/04/25	0.000243	45.92	4.39
1405/04/23	0.000222	40.97	(0.15)
1405/04/21	0.000229	41.2	(13.6)
1405/04/20	0.000229	40.61	(10.4)
1405/04/19	0.000263	47.19	6.87
1405/04/18	0.000247	44.81	(20.99)
1405/04/17	0.000312	56.88	0.24
1405/04/16	0.000313	55.37	12.41
1405/04/15	0.000705	123.55	(52.14)
1405/04/14	0.002288	398.35	(5.02)
1405/04/13	0.002409	417.42	(57.64)
1405/04/12	0.005687	1,000	0.39
1405/04/11	0.005665	1,008	4.29
1405/04/10	0.005432	955.52	7.79
1405/04/09	0.005039	873.7	(4.19)
1405/04/08	0.005259	900.71	2.44
1405/04/07	0.005208	898.83	(3.05)
1405/04/06	0.005372	903.33	3.72
1405/04/05	0.005273	881.21	(1.81)
1405/04/04	0.00537	910.38	(9.6)
1405/04/03	0.006088	1,024	(7.06)
1405/04/01	0.007475	1,206	(0.77)
1405/03/31	0.007577	1,217	3.12
1405/03/30	0.007347	1,191	1.50
1405/03/29	0.007251	1,166	(5.58)
1405/03/28	0.00768	1,213	(3.34)
1405/03/27	0.008035	1,278	(4.36)
1405/03/26	0.008538	1,322	(0.13)
1405/03/25	0.008548	1,363	13.98
1405/03/24	0.007751	1,346	(9.7)
1405/03/23	0.008674	1,512	(1.94)
1405/03/22	0.009032	1,570	1.42
1405/03/21	0.008906	1,587	4.91
1405/03/20	0.008488	1,526	2.85
1405/03/19	0.008253	1,468	3.53
1405/03/18	0.007972	1,425	2.71
1405/03/17	0.008397	1,498	5.72
1405/03/16	0.007935	1,393	(5.41)
1405/03/15	0.008178	1,441	(14.72)
1405/03/14	0.00959	1,675	(10.97)
1405/03/13	0.0107	1,861	(9.34)
1405/03/12	0.0118	2,060	(4.49)
1405/03/11	0.0124	2,151	(8.02)
1405/03/10	0.0147	2,519	6.14
1405/03/09	0.0147	2,506	5.88
1405/03/08	0.0147	2,516	18.94
1405/03/07	0.0125	2,178	(19.01)
1405/03/06	0.0154	2,656	(3.08)
1405/03/05	0.0159	2,740	(1.58)
1405/03/04	0.0161	2,777	6.65
1405/03/03	0.0141	2,413	(29.58)
1405/03/02	0.0201	3,569	(7.14)
1405/03/01	0.0203	3,594	(7.55)
1405/02/31	0.0219	3,915	(2.52)
1405/02/30	0.0223	3,954	1.17
1405/02/29	0.0219	3,920	5.45
1405/02/28	0.0208	3,730	(4.71)
1405/02/27	0.023	4,149	4.23
1405/02/26	0.022	3,955	(11.95)
1405/02/25	0.0244	4,393	(7.26)
1405/02/24	0.0261	4,717	(1.02)
1405/02/23	0.0264	4,753	1.88
1405/02/22	0.0259	4,690	(15.01)
1405/02/21	0.0268	4,869	(8.82)
1405/02/20	0.0293	5,196	13.35
1405/02/19	0.0258	4,614	0.92
1405/02/18	0.0276	4,926	3.81
1405/02/17	0.0267	4,759	(5.76)
1405/02/16	0.0283	5,000	20.99
1405/02/15	0.0234	4,226	17.41
1405/02/14	0.0199	3,579	(1.04)
1405/02/13	0.0171	3,211	(27.71)
1405/02/12	0.0236	4,326	(1.16)
1405/02/11	0.0217	3,821	(11.08)
1405/02/10	0.0244	4,315	(7.11)
1405/02/09	0.0263	4,660	(11.47)
1405/02/08	0.0297	4,946	(1.11)
1405/02/07	0.03	4,769	(8.69)
1405/02/06	0.0331	5,157	1.26
1405/02/05	0.0329	5,096	(11.03)
1405/02/04	0.037	5,643	6.27
1405/02/03	0.0348	5,351	(15.44)
1405/02/02	0.041	6,277	(3.05)
1405/02/01	0.0431	6,593	(3.18)
1405/01/31	0.0483	7,332	47.51