(iShares Bitcoin Trust Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 48.28 | 11,038,655 | 5.37 |
| 1405/06/29 | 45.82 | 10,539,693 | 0.0 |
| 1405/06/28 | 45.82 | 10,477,754 | (0.38) |
| 1405/06/27 | 46 | 10,441,196 | 6.14 |
| 1405/06/26 | 43.34 | 9,880,621 | 0.73 |
| 1405/06/25 | 43.02 | 9,915,866 | (0.24) |
| 1405/06/23 | 43.93 | 10,260,493 | 0.55 |
| 1405/06/21 | 43.69 | 10,264,827 | (0.87) |
| 1405/06/19 | 43.57 | 10,302,784 | (2.09) |
| 1405/06/18 | 44.43 | 10,436,685 | (0.2) |
| 1405/06/17 | 44.32 | 9,987,241 | (1.73) |
| 1405/06/16 | 45.1 | 10,098,507 | 0.0 |
| 1405/06/15 | 45.1 | 10,351,636 | 0.0 |
| 1405/06/14 | 45.11 | 10,179,326 | (0.1) |
| 1405/06/13 | 45.08 | 9,934,139 | (1.75) |
| 1405/06/12 | 46.04 | 10,166,749 | 5.12 |
| 1405/06/11 | 43.8 | 9,601,403 | 0.48 |
| 1405/06/07 | 44.08 | 9,005,725 | (2.5) |
| 1405/06/06 | 43.86 | 8,892,530 | (3.21) |
| 1405/06/04 | 44.52 | 8,821,715 | (0.89) |
| 1405/06/02 | 44.56 | 8,973,300 | 0.85 |
| 1405/06/01 | 44.19 | 8,773,173 | (0.4) |
| 1405/05/31 | 44.36 | 8,516,529 | 1.50 |
| 1405/05/30 | 43.65 | 8,228,986 | 6.74 |
| 1405/05/29 | 40.89 | 7,734,603 | 5.54 |
| 1405/05/28 | 38.76 | 7,315,376 | 6.02 |
| 1405/05/27 | 36.65 | 6,919,893 | 2.80 |
| 1405/05/26 | 35.65 | 6,641,126 | 0.0 |
| 1405/05/25 | 35.65 | 6,630,253 | 0.0 |
| 1405/05/24 | 35.65 | 6,660,447 | 0.57 |
| 1405/05/23 | 35.62 | 6,684,277 | (0.69) |
| 1405/05/22 | 35.87 | 6,713,966 | (0.08) |
| 1405/05/21 | 35.9 | 6,715,381 | (0.27) |
| 1405/05/20 | 35.98 | 6,759,480 | (1.09) |
| 1405/05/19 | 36.22 | 6,752,269 | (1.48) |
| 1405/05/18 | 36.77 | 6,836,022 | 0.0 |
| 1405/05/17 | 36.77 | 6,854,975 | (0.52) |
| 1405/05/16 | 36.79 | 6,867,845 | 0.76 |
| 1405/05/15 | 36.51 | 6,892,075 | (0.64) |
| 1405/05/14 | 36.71 | 6,903,777 | 1.01 |
| 1405/05/13 | 36.34 | 6,910,248 | 0.60 |
| 1405/05/12 | 36.12 | 6,969,165 | 1.58 |
| 1405/05/11 | 35.56 | 6,854,320 | (0.02) |
| 1405/05/10 | 35.56 | 6,933,552 | (1.22) |
| 1405/05/09 | 35.65 | 6,919,991 | (2.85) |
| 1405/05/08 | 36.24 | 7,060,569 | 0.36 |
| 1405/05/07 | 36.34 | 7,084,027 | 1.03 |
| 1405/05/06 | 36.11 | 6,923,498 | (1.64) |
| 1405/05/05 | 36.96 | 7,013,199 | 1.76 |
| 1405/05/03 | 36.32 | 6,844,659 | 0.24 |
| 1405/05/03 | 36.31 | 6,964,860 | (1.76) |
| 1405/05/02 | 36.28 | 6,961,578 | (1.36) |
| 1405/05/01 | 36.61 | 7,143,006 | (1.77) |
| 1405/04/31 | 37.24 | 7,225,749 | (1.01) |
| 1405/04/30 | 37.63 | 7,183,945 | 2.09 |
| 1405/04/29 | 36.85 | 6,981,210 | 1.90 |
| 1405/04/27 | 36.17 | 6,989,674 | 1.39 |
| 1405/04/26 | 36.22 | 6,966,965 | (0.21) |
| 1405/04/25 | 36.33 | 6,876,368 | (1.16) |
| 1405/04/24 | 36.59 | 6,896,418 | 2.96 |
| 1405/04/23 | 36.08 | 6,650,892 | 1.98 |
| 1405/04/22 | 35.58 | 6,424,095 | (2.04) |
| 1405/04/21 | 36.3 | 6,527,340 | (0.06) |
| 1405/04/20 | 36.29 | 6,448,973 | (0.59) |
| 1405/04/19 | 36.12 | 6,470,528 | 1.03 |
| 1405/04/18 | 35.75 | 6,498,623 | 1.62 |
| 1405/04/17 | 35.19 | 6,415,261 | (2.19) |
| 1405/04/16 | 36.09 | 6,391,428 | 0.75 |
| 1405/04/15 | 35.9 | 6,287,856 | 3.46 |
| 1405/04/14 | 34.71 | 6,042,457 | 0.02 |
| 1405/04/13 | 34.7 | 6,012,882 | 0.0 |
| 1405/04/12 | 34.71 | 6,104,122 | 0.19 |
| 1405/04/11 | 34.68 | 6,167,686 | 2.52 |
| 1405/04/10 | 33.83 | 5,950,354 | 2.18 |
| 1405/04/09 | 33.09 | 5,737,857 | (2.77) |
| 1405/04/08 | 34.04 | 5,829,196 | 0.63 |
| 1405/04/07 | 33.83 | 5,838,313 | 0.05 |
| 1405/04/06 | 33.81 | 5,685,566 | 0.77 |
| 1405/04/05 | 33.65 | 5,623,326 | 0.30 |
| 1405/04/04 | 33.55 | 5,687,451 | (0.94) |
| 1405/04/03 | 33.87 | 5,763,859 | (4.2) |
| 1405/04/01 | 35.61 | 5,744,504 | 0.0 |
| 1405/03/31 | 35.61 | 5,719,824 | 0.0 |
| 1405/03/30 | 35.61 | 5,770,752 | 0.0 |
| 1405/03/29 | 35.61 | 5,726,626 | (0.35) |
| 1405/03/28 | 35.74 | 5,644,241 | (1.62) |
| 1405/03/27 | 37.26 | 5,923,655 | (0.1) |
| 1405/03/26 | 37.14 | 5,749,339 | (1.51) |
| 1405/03/25 | 37.71 | 6,012,298 | 4.83 |
| 1405/03/24 | 35.97 | 6,247,286 | 0.0 |
| 1405/03/23 | 35.97 | 6,236,492 | 0.56 |
| 1405/03/22 | 36.04 | 6,266,566 | 0.76 |
| 1405/03/21 | 35.77 | 6,373,349 | 2.30 |
| 1405/03/20 | 34.96 | 6,285,052 | (0.44) |
| 1405/03/19 | 35.12 | 6,245,994 | (2.11) |
| 1405/03/18 | 35.87 | 6,410,973 | 3.95 |
| 1405/03/17 | 34.51 | 6,158,072 | 0.03 |
| 1405/03/16 | 34.5 | 6,058,242 | (1.11) |
| 1405/03/15 | 34.12 | 6,010,580 | (4.85) |
| 1405/03/14 | 35.86 | 6,265,623 | (4.14) |
| 1405/03/13 | 37.41 | 6,494,171 | (1.55) |
| 1405/03/12 | 38 | 6,612,084 | (6.11) |
| 1405/03/11 | 40.47 | 7,022,847 | (2.61) |
| 1405/03/10 | 41.56 | 7,122,751 | 0.02 |
| 1405/03/09 | 41.55 | 7,094,598 | 0.31 |
| 1405/03/08 | 41.61 | 7,122,862 | 0.28 |
| 1405/03/07 | 41.47 | 7,224,042 | (2.44) |
| 1405/03/06 | 42.51 | 7,335,960 | (1.12) |
| 1405/03/05 | 42.99 | 7,416,130 | (2.28) |
| 1405/03/04 | 44 | 7,569,483 | 0.0 |
| 1405/03/03 | 44 | 7,518,933 | 0.0 |
| 1405/03/02 | 44 | 7,830,641 | 0.0 |
| 1405/03/01 | 44 | 7,795,005 | 0.0 |
| 1405/02/31 | 44 | 7,851,055 | 0.07 |
| 1405/02/30 | 43.96 | 7,787,681 | 1.08 |
| 1405/02/29 | 43.49 | 7,779,711 | (0.12) |
| 1405/02/28 | 43.54 | 7,813,995 | (2.74) |
| 1405/02/27 | 44.77 | 8,084,696 | (0.01) |
| 1405/02/26 | 44.77 | 8,031,510 | (0.17) |
| 1405/02/25 | 44.82 | 8,071,130 | (2.87) |
| 1405/02/24 | 46.14 | 8,326,349 | 2.33 |
| 1405/02/23 | 45.09 | 8,115,481 | (1.46) |
| 1405/02/22 | 45.76 | 8,278,135 | (1.53) |
| 1405/02/21 | 45.97 | 8,362,288 | 1.16 |
| 1405/02/20 | 45.44 | 8,065,471 | 0.01 |
| 1405/02/19 | 45.44 | 8,117,901 | 0.88 |
| 1405/02/18 | 45.43 | 8,123,140 | (0.02) |
| 1405/02/17 | 45.44 | 8,110,801 | (1.57) |
| 1405/02/16 | 46.17 | 8,157,463 | (0.27) |
| 1405/02/15 | 46.29 | 8,365,691 | 2.08 |
| 1405/02/14 | 45.35 | 8,149,288 | 2.39 |
| 1405/02/13 | 44.29 | 8,319,738 | 0.0 |
| 1405/02/12 | 44.29 | 8,102,193 | (0.44) |
| 1405/02/11 | 44.4 | 7,811,944 | 2.57 |
| 1405/02/10 | 43.29 | 7,647,267 | 1.12 |
| 1405/02/09 | 42.81 | 7,586,558 | (1.09) |
| 1405/02/08 | 43.28 | 7,207,462 | (0.66) |
| 1405/02/07 | 43.55 | 6,916,401 | (0.77) |
| 1405/02/06 | 43.89 | 6,840,018 | 0.0 |
| 1405/02/05 | 43.89 | 6,795,071 | (0.18) |
| 1405/02/04 | 43.97 | 6,706,335 | (0.18) |
| 1405/02/03 | 44.05 | 6,770,513 | (1.52) |
| 1405/02/02 | 44.73 | 6,841,164 | 3.92 |
| 1405/02/01 | 43.04 | 6,591,536 | 0.09 |
| 1405/01/31 | 43.25 | 6,568,987 | (1.16) |
