ETF طلای توکنیزهشده
(Gold tokenized ETF (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 399.57 | 91,350,408 | (0.37) |
| 1405/06/29 | 401.32 | 92,302,811 | (0.25) |
| 1405/06/28 | 402.33 | 91,994,845 | 0.29 |
| 1405/06/27 | 401.15 | 91,061,752 | 0.65 |
| 1405/06/26 | 398.45 | 90,843,854 | 1.82 |
| 1405/06/25 | 391.08 | 90,142,712 | (0.66) |
| 1405/06/23 | 397.09 | 92,744,906 | (0.47) |
| 1405/06/21 | 398.63 | 93,672,698 | (0.69) |
| 1405/06/20 | 396.64 | 93,407,647 | (1.87) |
| 1405/06/19 | 403.71 | 94,791,484 | (0.07) |
| 1405/06/17 | 399.7 | 91,194,431 | (1.27) |
| 1405/06/17 | 404.3 | 92,116,839 | 0.24 |
| 1405/06/16 | 402.87 | 90,199,058 | (0.85) |
| 1405/06/13 | 410.74 | 91,053,929 | 2.11 |
| 1405/06/12 | 410.31 | 90,603,034 | 2.30 |
| 1405/06/11 | 396.53 | 86,618,170 | (1.28) |
| 1405/06/10 | 397.15 | 84,797,604 | (2.67) |
| 1405/06/08 | 409.29 | 84,626,970 | (0.2) |
| 1405/06/08 | 410.28 | 84,313,602 | 0.14 |
| 1405/06/07 | 409.37 | 83,630,060 | (2.98) |
| 1405/06/06 | 415.35 | 83,247,356 | (1.79) |
| 1405/06/04 | 427.4 | 84,662,773 | 0.36 |
| 1405/06/02 | 426.89 | 86,177,838 | 0.88 |
| 1405/05/27 | 398.19 | 75,317,221 | (1.69) |
| 1405/05/27 | 403.27 | 75,707,504 | (0.18) |
| 1405/05/26 | 405.44 | 75,590,035 | 0.94 |
| 1405/05/25 | 402.21 | 74,743,648 | 0.0 |
| 1405/05/23 | 397.34 | 74,689,221 | (1.74) |
| 1405/05/22 | 404.37 | 75,776,442 | 0.33 |
| 1405/05/21 | 403.44 | 75,757,142 | 0.63 |
| 1405/05/19 | 398.82 | 74,308,350 | 0.09 |
| 1405/05/18 | 398.79 | 74,152,073 | 0.05 |
| 1405/05/17 | 399.03 | 74,313,133 | 0.12 |
| 1405/05/15 | 388.91 | 73,327,290 | (0.17) |
| 1405/05/13 | 374.27 | 71,111,805 | 0.71 |
| 1405/05/13 | 371.83 | 71,324,728 | (0.01) |
| 1405/05/11 | 371.28 | 71,359,230 | (0.05) |
| 1405/05/10 | 371.24 | 72,390,148 | (0.11) |
| 1405/05/09 | 376.08 | 73,044,945 | 1.12 |
| 1405/05/08 | 371.31 | 72,344,111 | 0.63 |
| 1405/05/07 | 370.62 | 72,255,256 | 0.39 |
| 1405/05/06 | 369.1 | 70,772,438 | (1.41) |
| 1405/05/05 | 372.8 | 70,731,447 | 0.28 |
| 1405/05/03 | 371.56 | 70,018,928 | (0.19) |
| 1405/05/03 | 372.65 | 71,483,779 | 0.65 |
| 1405/05/02 | 374.07 | 72,196,463 | 0.93 |
| 1405/05/01 | 370.35 | 72,259,988 | (2.28) |
| 1405/04/31 | 379.03 | 73,541,853 | 1.21 |
| 1405/04/30 | 374.5 | 71,491,547 | 1.91 |
| 1405/04/29 | 367.42 | 69,614,140 | (0.12) |
| 1405/04/27 | 368.16 | 71,174,552 | 0.48 |
| 1405/04/26 | 368.11 | 70,814,264 | 0.88 |
| 1405/04/25 | 364.65 | 69,015,421 | (1.89) |
| 1405/04/24 | 370.03 | 69,747,948 | 0.23 |
| 1405/04/23 | 369.31 | 68,244,066 | (0.85) |
| 1405/04/22 | 372.48 | 67,249,329 | (1.17) |
| 1405/04/21 | 376.86 | 67,767,416 | (0.11) |
| 1405/04/20 | 377.27 | 67,044,501 | 0.36 |
| 1405/04/19 | 376.77 | 67,491,195 | (0.3) |
| 1405/04/18 | 377.9 | 68,690,854 | 0.97 |
| 1405/04/17 | 374.29 | 68,235,025 | (0.88) |
| 1405/04/16 | 379.94 | 67,278,757 | (0.09) |
| 1405/04/15 | 381.71 | 66,853,916 | 0.15 |
| 1405/04/14 | 380.83 | 66,303,092 | (0.04) |
| 1405/04/13 | 380.97 | 66,013,053 | 0.09 |
| 1405/04/12 | 381.41 | 67,068,820 | 1.02 |
| 1405/04/11 | 377.56 | 67,152,141 | 1.99 |
| 1405/04/10 | 370.18 | 65,117,391 | 0.47 |
| 1405/04/09 | 368.41 | 63,875,301 | 0.10 |
| 1405/04/08 | 367.97 | 63,017,374 | (1.53) |
| 1405/04/07 | 373.57 | 64,469,659 | (0.07) |
| 1405/04/06 | 373.89 | 62,866,068 | 0.53 |
| 1405/04/05 | 373.1 | 62,352,370 | 1.32 |
| 1405/04/04 | 368.24 | 62,428,460 | 0.49 |
| 1405/04/03 | 366.45 | 62,368,631 | (2.85) |
| 1405/04/01 | 383.22 | 61,812,782 | 0.14 |
| 1405/03/31 | 381.86 | 61,328,876 | 0.03 |
| 1405/03/30 | 381.52 | 61,820,373 | (0.21) |
| 1405/03/29 | 382.45 | 61,497,760 | (0.91) |
| 1405/03/28 | 386.09 | 60,977,119 | (1.15) |
| 1405/03/27 | 398.66 | 63,386,255 | 0.24 |
| 1405/03/26 | 397.39 | 61,512,043 | 0.24 |
| 1405/03/25 | 396.42 | 63,202,781 | 2.12 |
| 1405/03/24 | 388.14 | 67,407,153 | 0.28 |
| 1405/03/23 | 387.05 | 67,101,717 | 0.74 |
| 1405/03/22 | 386.01 | 67,120,941 | (0.13) |
| 1405/03/21 | 386.53 | 68,876,937 | 3.26 |
| 1405/03/20 | 374.33 | 67,292,224 | (3.89) |
| 1405/03/19 | 389.47 | 69,274,418 | (2.03) |
| 1405/03/18 | 397.54 | 71,044,114 | 0.95 |
| 1405/03/17 | 393.77 | 70,264,725 | (0.59) |
| 1405/03/16 | 396.11 | 69,556,756 | (1.64) |
| 1405/03/15 | 396.33 | 69,811,774 | (3.42) |
| 1405/03/14 | 410.19 | 71,663,532 | 1.00 |
| 1405/03/13 | 406.13 | 70,500,489 | (0.7) |
| 1405/03/12 | 409.01 | 71,167,361 | (0.7) |
| 1405/03/11 | 411.91 | 71,470,230 | (0.02) |
| 1405/03/10 | 412 | 70,611,176 | (1.02) |
| 1405/03/09 | 415.56 | 70,948,697 | 1.40 |
| 1405/03/08 | 417.1 | 71,404,127 | 1.25 |
| 1405/03/07 | 411.97 | 71,763,865 | 0.78 |
| 1405/03/06 | 408.36 | 70,469,020 | (1.12) |
| 1405/03/05 | 412.97 | 71,237,406 | (1.32) |
| 1405/03/04 | 418.51 | 72,005,614 | 0.85 |
| 1405/03/03 | 414.24 | 70,794,622 | 0.09 |
| 1405/03/02 | 413.87 | 73,663,234 | 1.23 |
| 1405/03/01 | 413.47 | 73,256,971 | (0.8) |
| 1405/02/31 | 416.8 | 74,378,009 | 0.01 |
| 1405/02/30 | 416.7 | 73,813,307 | 1.14 |
| 1405/02/29 | 411.99 | 73,693,614 | (1.52) |
| 1405/02/28 | 418.34 | 75,072,003 | 0.69 |
| 1405/02/27 | 415.84 | 75,093,082 | 0.08 |
| 1405/02/26 | 415.49 | 74,538,775 | (0.15) |
| 1405/02/25 | 417.11 | 75,117,403 | (2.33) |
| 1405/02/24 | 427.13 | 77,074,347 | (0.8) |
| 1405/02/23 | 430.42 | 77,465,128 | (0.5) |
| 1405/02/22 | 432.58 | 78,257,555 | (0.35) |
| 1405/02/21 | 428.77 | 77,998,004 | (0.99) |
| 1405/02/20 | 432.93 | 76,838,392 | 0.02 |
| 1405/02/19 | 432.86 | 77,335,462 | (0.46) |
| 1405/02/18 | 433.92 | 77,581,029 | 0.35 |
| 1405/02/17 | 432.42 | 77,179,952 | 0.37 |
| 1405/02/16 | 430.84 | 76,129,443 | 2.94 |
| 1405/02/15 | 418.72 | 75,668,571 | 1.01 |
| 1405/02/14 | 414.56 | 74,495,583 | (2.17) |
| 1405/02/13 | 423.26 | 79,504,362 | 0.04 |
| 1405/02/12 | 423.08 | 77,397,043 | 0.02 |
| 1405/02/11 | 423.34 | 74,485,055 | (0.08) |
| 1405/02/10 | 423.72 | 74,858,660 | 1.48 |
| 1405/02/09 | 417.55 | 74,002,357 | (1.18) |
| 1405/02/08 | 422.52 | 70,367,296 | (1.64) |
| 1405/02/07 | 429.63 | 68,224,679 | (1.04) |
| 1405/02/06 | 433.96 | 67,624,359 | 0.28 |
| 1405/02/05 | 432.7 | 66,985,794 | (0.01) |
| 1405/02/04 | 433.16 | 66,063,386 | 0.42 |
| 1405/02/03 | 431.36 | 66,297,985 | (0.92) |
| 1405/02/02 | 435.38 | 66,591,704 | 1.25 |
| 1405/02/01 | 433.6 | 66,350,236 | (1.91) |
| 1405/01/31 | 442.37 | 67,184,290 | 0.29 |
