Name: Backpack
Creator: حال و هوا

جدول آخرین قیمت

(Backpack):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.8278	189,259	23.16
1405/06/29	0.8506	195,630	45.76
1405/06/28	0.5832	133,344	0.74
1405/06/27	0.5789	131,357	7.30
1405/06/26	0.5395	122,733	18.95
1405/06/25	0.4533	104,150	(3.18)
1405/06/24	0.4629	106,639	(9.69)
1405/06/23	0.5116	117,215	3.69
1405/06/22	0.4935	111,897	(10.03)
1405/06/21	0.5485	127,765	(0.41)
1405/06/20	0.549	129,721	(2.97)
1405/06/19	0.5625	132,788	(4.69)
1405/06/18	0.5886	138,307	13.32
1405/06/17	0.5192	118,371	5.20
1405/06/16	0.4935	110,518	0.52
1405/06/15	0.491	111,057	12.47
1405/06/14	0.4369	98,305	0.63
1405/06/13	0.4342	95,530	1.42
1405/06/12	0.4295	94,856	2.79
1405/06/11	0.4175	91,513	4.85
1405/06/10	0.3994	85,307	(2.55)
1405/06/09	0.4101	85,466	(0.8)
1405/06/08	0.404	83,059	(0.48)
1405/06/07	0.4122	84,386	(9.65)
1405/06/06	0.4248	86,078	(3.39)
1405/06/05	0.4396	88,398	1.68
1405/06/04	0.4323	85,986	(0.06)
1405/06/03	0.4326	86,010	6.50
1405/06/02	0.4067	81,882	(12.61)
1405/06/01	0.4469	88,727	2.32
1405/05/31	0.437	83,886	(4.05)
1405/05/30	0.4576	86,276	12.95
1405/05/29	0.405	76,607	3.73
1405/05/28	0.3834	72,473	4.47
1405/05/27	0.3626	68,468	(6.0)
1405/05/26	0.3857	72,254	5.77
1405/05/25	0.3613	67,196	(3.81)
1405/05/24	0.3756	70,181	(1.37)
1405/05/23	0.382	71,672	0.49
1405/05/22	0.3801	71,142	0.18
1405/05/21	0.3794	70,973	0.80
1405/05/20	0.3773	70,885	(6.02)
1405/05/19	0.3821	71,231	(4.63)
1405/05/18	0.3856	71,680	(6.62)
1405/05/17	0.4125	76,891	0.64
1405/05/16	0.4024	75,117	(7.63)
1405/05/15	0.4357	82,246	8.55
1405/05/14	0.4014	75,499	2.84
1405/05/13	0.3901	74,173	5.89
1405/05/12	0.3684	71,069	(0.53)
1405/05/11	0.3694	71,194	(3.39)
1405/05/10	0.3852	75,111	2.41
1405/05/09	0.3706	71,936	(8.76)
1405/05/08	0.4083	79,558	(9.34)
1405/05/07	0.4526	88,246	3.14
1405/05/06	0.4378	83,943	(2.96)
1405/05/05	0.4788	90,838	3.20
1405/05/03	0.4652	87,655	4.04
1405/05/03	0.4539	87,067	2.84
1405/05/02	0.4468	85,740	3.25
1405/05/01	0.4348	84,828	(5.59)
1405/04/31	0.4608	89,399	(1.75)
1405/04/30	0.4689	89,506	5.85
1405/04/29	0.4429	83,925	(1.8)
1405/04/27	0.4765	92,068	8.88
1405/04/26	0.4657	89,588	(10.24)
1405/04/25	0.5188	98,193	(4.01)
1405/04/24	0.5221	98,407	(2.66)
1405/04/23	0.5361	99,069	(0.37)
1405/04/22	0.5381	97,150	(6.88)
1405/04/21	0.5849	105,180	(1.76)
1405/04/20	0.6022	107,008	4.44
1405/04/19	0.5678	101,717	5.49
1405/04/18	0.5383	97,847	(3.7)
1405/04/17	0.559	101,903	(4.87)
1405/04/16	0.5852	103,633	4.83
1405/04/15	0.5699	99,819	11.21
1405/04/14	0.5287	92,041	(6.02)
1405/04/13	0.5616	97,309	(7.8)
1405/04/12	0.5949	104,611	(3.07)
1405/04/11	0.6135	109,124	(2.04)
1405/04/10	0.6263	110,170	10.95
1405/04/09	0.5646	97,898	8.46
1405/04/08	0.5206	89,154	7.67
1405/04/07	0.5006	86,384	(8.79)
1405/04/06	0.5488	92,282	6.64
1405/04/05	0.5401	90,252	2.57
1405/04/04	0.5265	89,260	(9.24)
1405/04/03	0.58	98,709	(0.24)
1405/04/01	0.6702	108,099	(6.2)
1405/03/31	0.7183	115,368	7.61
1405/03/30	0.6675	108,162	13.44
1405/03/29	0.5941	95,538	(3.54)
1405/03/28	0.618	97,605	31.95
1405/03/27	0.4754	75,588	18.09
1405/03/26	0.3958	61,259	(6.35)
1405/03/25	0.4224	67,345	(10.98)
1405/03/24	0.3882	67,420	17.55
1405/03/23	0.33	57,208	24.78
1405/03/22	0.2977	51,768	6.79
1405/03/21	0.2788	49,677	16.08
1405/03/20	0.2402	43,175	(9.47)
1405/03/19	0.2653	47,185	1.55
1405/03/18	0.2612	46,684	0.86
1405/03/17	0.2593	46,274	14.69
1405/03/16	0.226	39,682	(7.01)
1405/03/15	0.212	37,347	(21.27)
1405/03/14	0.2696	47,105	(0.96)
1405/03/13	0.2714	47,109	46.25
1405/03/12	0.1853	32,235	26.25
1405/03/11	0.1467	25,462	(9.28)
1405/03/10	0.1733	29,693	17.75
1405/03/09	0.1535	26,203	12.28
1405/03/08	0.1403	24,016	7.28
1405/03/07	0.1307	22,774	4.61
1405/03/06	0.1251	21,594	5.22
1405/03/05	0.1189	20,515	(0.09)
1405/03/04	0.119	20,480	(6.47)
1405/03/03	0.1284	21,952	(3.4)
1405/03/02	0.133	23,667	0.26
1405/03/01	0.1317	23,341	(2.22)
1405/02/31	0.1347	24,041	1.19
1405/02/30	0.1331	23,573	(1.21)
1405/02/29	0.1346	24,071	(2.0)
1405/02/28	0.1374	24,651	(2.19)
1405/02/27	0.1427	25,762	0.21
1405/02/26	0.1422	25,511	(1.1)
1405/02/25	0.1435	25,834	(4.2)
1405/02/24	0.1497	27,021	(0.27)
1405/02/23	0.1501	27,018	1.46
1405/02/22	0.148	26,767	(4.21)
1405/02/21	0.1516	27,582	1.60
1405/02/20	0.1502	26,650	0.83
1405/02/19	0.1489	26,607	2.12
1405/02/18	0.1491	26,663	3.50
1405/02/17	0.1441	25,717	(2.42)
1405/02/16	0.1477	26,091	0.89
1405/02/15	0.1468	26,522	(2.57)
1405/02/14	0.1507	27,072	(4.95)
1405/02/13	0.1623	30,485	8.09
1405/02/12	0.1502	27,472	1.96
1405/02/11	0.1473	25,916	2.40
1405/02/10	0.1438	25,411	0.92
1405/02/09	0.1425	25,259	(4.51)
1405/02/08	0.1493	24,857	(0.37)
1405/02/07	0.1498	23,796	0.86
1405/02/06	0.1488	23,194	2.94
1405/02/05	0.1446	22,392	0.60
1405/02/04	0.1437	21,913	(0.27)
1405/02/03	0.1441	22,142	2.39
1405/02/02	0.141	21,562	(4.69)
1405/02/01	0.1403	21,492	0.18
1405/01/31	0.1411	21,424	3.65