Name: Bitway
Creator: حال و هوا

جدول آخرین قیمت

(Bitway):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.8181	187,030	12.64
1405/06/29	0.7422	170,713	25.88
1405/06/28	0.5729	130,989	(13.08)
1405/06/27	0.6594	149,629	(7.23)
1405/06/26	0.7111	161,769	(4.59)
1405/06/25	0.7432	170,757	5.63
1405/06/24	0.7029	161,926	(1.13)
1405/06/23	0.6807	155,948	(2.44)
1405/06/22	0.6997	158,660	27.26
1405/06/21	0.55	128,120	10.15
1405/06/20	0.4989	117,894	5.18
1405/06/19	0.4866	114,869	8.23
1405/06/18	0.449	105,504	0.76
1405/06/17	0.446	101,700	(1.29)
1405/06/16	0.4519	101,190	2.49
1405/06/15	0.4394	99,390	(3.36)
1405/06/14	0.4552	102,410	1.75
1405/06/13	0.4472	98,386	(10.92)
1405/06/12	0.5007	110,572	(3.19)
1405/06/11	0.5171	113,353	22.41
1405/06/10	0.4254	90,869	3.88
1405/06/09	0.4094	85,304	0.75
1405/06/08	0.4019	82,615	0.82
1405/06/07	0.4	81,880	(0.47)
1405/06/06	0.4305	87,231	7.91
1405/06/05	0.3988	80,191	(3.2)
1405/06/04	0.4125	82,047	(5.91)
1405/06/03	0.4382	87,130	(0.68)
1405/06/02	0.4406	88,715	0.30
1405/06/01	0.4026	79,938	(4.46)
1405/05/31	0.4227	81,153	(12.86)
1405/05/30	0.4849	91,421	21.99
1405/05/29	0.3978	75,251	8.47
1405/05/28	0.3701	69,846	(11.58)
1405/05/27	0.4081	77,057	14.40
1405/05/26	0.356	66,689	(5.63)
1405/05/25	0.3203	59,567	9.30
1405/05/24	0.293	54,757	(0.47)
1405/05/23	0.3116	58,461	13.93
1405/05/22	0.2731	51,112	11.20
1405/05/21	0.2448	45,791	22.05
1405/05/20	0.1963	36,876	6.77
1405/05/19	0.1984	36,991	(7.77)
1405/05/18	0.1953	36,304	15.26
1405/05/17	0.1669	31,110	(13.16)
1405/05/16	0.1989	37,132	8.21
1405/05/15	0.1844	34,810	18.42
1405/05/14	0.1547	29,093	17.57
1405/05/13	0.1315	25,014	39.10
1405/05/12	0.0946	18,257	16.67
1405/05/11	0.0886	17,086	(22.57)
1405/05/10	0.1136	22,142	29.38
1405/05/09	0.0946	18,364	11.64
1405/05/08	0.08	15,582	(24.45)
1405/05/07	0.0872	17,000	(1.37)
1405/05/06	0.0917	17,575	20.31
1405/05/05	0.0875	16,594	13.07
1405/05/03	0.0737	13,890	11.37
1405/05/03	0.0682	13,078	3.23
1405/05/02	0.0662	12,703	(0.25)
1405/05/01	0.0663	12,940	0.09
1405/04/31	0.0667	12,936	(9.97)
1405/04/30	0.0746	14,249	11.28
1405/04/29	0.066	12,509	(0.54)
1405/04/27	0.0665	12,839	14.20
1405/04/26	0.0596	11,459	0.20
1405/04/25	0.0595	11,258	(0.93)
1405/04/24	0.0597	11,187	1.13
1405/04/23	0.0598	11,043	2.83
1405/04/22	0.0581	10,490	(3.43)
1405/04/21	0.0603	10,840	(5.02)
1405/04/20	0.0628	11,157	1.65
1405/04/19	0.0633	11,335	(3.16)
1405/04/18	0.0653	11,878	(3.08)
1405/04/17	0.0673	12,264	6.86
1405/04/16	0.0626	11,083	(4.19)
1405/04/15	0.0628	10,995	(15.87)
1405/04/14	0.0777	13,523	18.78
1405/04/13	0.0654	11,338	6.15
1405/04/12	0.0584	10,276	(8.04)
1405/04/11	0.0637	11,333	(0.97)
1405/04/10	0.0643	11,319	21.92
1405/04/09	0.0528	9,154	4.54
1405/04/08	0.0505	8,652	(13.42)
1405/04/07	0.0611	10,542	(26.07)
1405/04/06	0.0826	13,888	(16.12)
1405/04/05	0.0915	15,289	(3.54)
1405/04/04	0.0949	16,085	3.34
1405/04/03	0.0918	15,626	(8.01)
1405/04/01	0.1006	16,219	9.10
1405/03/31	0.0993	15,956	(31.59)
1405/03/30	0.1445	23,416	98.97
1405/03/29	0.0822	13,221	66.10
1405/03/28	0.0493	7,787	(8.1)
1405/03/27	0.0666	10,585	2.60
1405/03/26	0.0612	9,480	(32.07)
1405/03/25	0.0902	14,373	(5.94)
1405/03/24	0.0904	15,693	18.48
1405/03/23	0.0763	13,223	(3.7)
1405/03/22	0.075	13,043	(12.9)
1405/03/21	0.0862	15,362	6.27
1405/03/20	0.0815	14,654	1.46
1405/03/19	0.0807	14,347	35.01
1405/03/18	0.0596	10,657	(6.04)
1405/03/17	0.0523	9,335	30.79
1405/03/16	0.04	7,020	(8.65)
1405/03/15	0.0554	9,761	83.87
1405/03/14	0.0302	5,278	145.00
1405/03/13	0.0124	2,144	0.44
1405/03/12	0.0123	2,140	(0.07)
1405/03/11	0.0123	2,136	(2.26)
1405/03/10	0.0132	2,256	0.51
1405/03/09	0.013	2,224	(0.91)
1405/03/08	0.0132	2,267	(1.34)
1405/03/07	0.0134	2,339	(0.64)
1405/03/06	0.0135	2,334	(1.23)
1405/03/05	0.0137	2,362	(0.39)
1405/03/04	0.0137	2,364	(0.83)
1405/03/03	0.0138	2,360	(0.29)
1405/03/02	0.0138	2,465	(0.91)
1405/03/01	0.0139	2,467	(0.84)
1405/02/31	0.014	2,506	(3.94)
1405/02/30	0.0146	2,590	(2.04)
1405/02/29	0.015	2,677	(0.9)
1405/02/28	0.0151	2,707	(0.47)
1405/02/27	0.0152	2,744	1.87
1405/02/26	0.0149	2,676	(2.67)
1405/02/25	0.0145	2,609	(6.49)
1405/02/24	0.0155	2,805	11.29
1405/02/23	0.014	2,527	(4.35)
1405/02/22	0.0147	2,656	(15.57)
1405/02/21	0.0174	3,171	22.74
1405/02/20	0.0142	2,515	2.15
1405/02/19	0.0139	2,478	0.34
1405/02/18	0.014	2,501	1.38
1405/02/17	0.0138	2,463	(5.84)
1405/02/16	0.0147	2,589	(2.72)
1405/02/15	0.0151	2,733	(9.37)
1405/02/14	0.0167	3,001	(1.43)
1405/02/13	0.0171	3,219	(1.59)
1405/02/12	0.0174	3,186	0.48
1405/02/11	0.0169	2,966	(11.65)
1405/02/10	0.0191	3,367	(0.68)
1405/02/09	0.0192	3,400	(11.14)
1405/02/08	0.0216	3,596	20.09
1405/02/07	0.018	2,856	8.24
1405/02/06	0.0166	2,590	(1.64)
1405/02/05	0.0169	2,621	0.54
1405/02/04	0.0168	2,565	2.22
1405/02/03	0.0165	2,536	0.78
1405/02/02	0.0164	2,502	(2.6)
1405/02/01	0.0168	2,573	8.01
1405/01/31	0.0153	2,323	1.50