(BankrCoin):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000271 | 62.02 | 17.95 |
| 1405/06/29 | 0.000241 | 55.4 | (0.36) |
| 1405/06/28 | 0.000242 | 55.27 | (4.74) |
| 1405/06/27 | 0.000253 | 57.54 | 6.44 |
| 1405/06/26 | 0.000238 | 54.2 | 1.28 |
| 1405/06/25 | 0.000235 | 54.15 | 14.08 |
| 1405/06/23 | 0.000217 | 50.66 | (2.82) |
| 1405/06/22 | 0.000221 | 50.69 | (1.4) |
| 1405/06/21 | 0.000223 | 52.44 | (5.46) |
| 1405/06/20 | 0.000232 | 54.85 | 4.37 |
| 1405/06/19 | 0.000229 | 54.41 | (1.92) |
| 1405/06/18 | 0.000231 | 53.56 | (4.04) |
| 1405/06/17 | 0.000236 | 53.26 | 1.34 |
| 1405/06/16 | 0.000244 | 55.37 | (1.5) |
| 1405/06/15 | 0.000248 | 56.91 | (0.2) |
| 1405/06/14 | 0.000244 | 55.32 | (3.51) |
| 1405/06/13 | 0.000276 | 61.17 | 14.39 |
| 1405/06/12 | 0.000278 | 61.47 | 20.16 |
| 1405/06/11 | 0.000232 | 50.83 | (1.61) |
| 1405/06/06 | 0.00025 | 50.77 | (5.04) |
| 1405/06/04 | 0.000264 | 52.4 | (1.86) |
| 1405/06/02 | 0.000277 | 55.86 | 9.91 |
| 1405/05/30 | 0.000267 | 50.71 | 8.17 |
| 1405/05/27 | 0.000233 | 44.01 | 3.97 |
| 1405/05/27 | 0.000231 | 43.27 | (4.28) |
| 1405/05/26 | 0.000233 | 43.28 | (0.85) |
| 1405/05/24 | 0.000234 | 43.73 | (3.85) |
| 1405/05/23 | 0.000235 | 44.06 | (2.88) |
| 1405/05/22 | 0.000291 | 54.58 | (7.31) |
| 1405/05/21 | 0.000314 | 58.68 | 0.01 |
| 1405/05/20 | 0.00031 | 58.33 | (0.67) |
| 1405/05/19 | 0.000318 | 59.35 | 1.45 |
| 1405/05/18 | 0.00031 | 57.68 | (6.2) |
| 1405/05/17 | 0.000331 | 61.64 | (5.28) |
| 1405/05/16 | 0.000331 | 61.81 | 6.53 |
| 1405/05/15 | 0.000311 | 58.68 | (6.82) |
| 1405/05/14 | 0.000334 | 62.78 | 10.41 |
| 1405/05/13 | 0.000302 | 57.46 | 0.33 |
| 1405/05/12 | 0.000301 | 57.99 | (5.76) |
| 1405/05/11 | 0.000317 | 61.11 | 0.14 |
| 1405/05/10 | 0.000317 | 61.9 | (0.84) |
| 1405/05/09 | 0.000325 | 63.15 | (1.27) |
| 1405/05/07 | 0.000338 | 65.58 | (2.83) |
| 1405/05/07 | 0.000333 | 65 | 5.35 |
| 1405/05/05 | 0.000334 | 63.42 | 2.65 |
| 1405/05/02 | 0.000365 | 70.38 | (8.98) |
| 1405/05/01 | 0.000402 | 78.41 | 18.32 |
| 1405/04/31 | 0.000339 | 65.17 | (4.85) |
| 1405/04/29 | 0.000353 | 66.88 | (0.43) |
| 1405/04/29 | 0.00036 | 68.14 | 1.15 |
| 1405/04/26 | 0.00034 | 64.39 | (3.99) |
| 1405/04/25 | 0.000348 | 65.7 | (5.26) |
| 1405/04/23 | 0.000373 | 68.54 | 9.68 |
| 1405/04/23 | 0.000356 | 65.64 | 6.12 |
| 1405/04/21 | 0.000359 | 64.53 | (2.42) |
| 1405/04/20 | 0.000367 | 65.27 | (2.13) |
| 1405/04/19 | 0.000363 | 65.07 | 0.01 |
| 1405/04/18 | 0.000363 | 66.05 | (1.33) |
| 1405/04/17 | 0.000368 | 67.01 | (5.67) |
| 1405/04/16 | 0.000394 | 69.78 | (5.22) |
| 1405/04/15 | 0.000423 | 74.12 | 1.83 |
| 1405/04/14 | 0.000415 | 72.34 | (2.32) |
| 1405/04/13 | 0.000425 | 73.7 | (2.6) |
| 1405/04/12 | 0.000426 | 74.97 | (1.34) |
| 1405/04/11 | 0.000432 | 76.78 | 9.41 |
| 1405/04/10 | 0.000395 | 69.41 | 4.14 |
| 1405/04/09 | 0.000379 | 65.71 | (3.95) |
| 1405/04/08 | 0.000395 | 67.58 | 6.24 |
| 1405/04/07 | 0.000375 | 64.74 | (4.37) |
| 1405/04/06 | 0.000392 | 65.96 | 4.34 |
| 1405/04/05 | 0.0004 | 66.87 | 6.71 |
| 1405/04/04 | 0.000375 | 63.65 | (3.74) |
| 1405/04/03 | 0.000388 | 65.99 | (7.63) |
| 1405/04/01 | 0.000444 | 71.68 | (7.56) |
| 1405/03/31 | 0.00047 | 75.55 | 8.82 |
| 1405/03/30 | 0.000433 | 70.1 | (0.85) |
| 1405/03/29 | 0.000429 | 68.92 | (2.71) |
| 1405/03/28 | 0.000442 | 69.85 | (3.9) |
| 1405/03/27 | 0.000471 | 74.92 | (2.81) |
| 1405/03/26 | 0.000476 | 73.71 | 0.81 |
| 1405/03/25 | 0.000472 | 75.32 | 0.99 |
| 1405/03/24 | 0.00048 | 83.39 | (4.13) |
| 1405/03/23 | 0.000501 | 86.85 | 5.59 |
| 1405/03/22 | 0.000489 | 85.09 | 8.87 |
| 1405/03/21 | 0.00045 | 80.13 | (0.84) |
| 1405/03/20 | 0.000454 | 81.53 | (10.74) |
| 1405/03/19 | 0.000508 | 90.37 | (1.85) |
| 1405/03/18 | 0.000518 | 92.51 | (3.2) |
| 1405/03/17 | 0.000563 | 100.51 | 10.72 |
| 1405/03/16 | 0.000509 | 89.29 | (6.61) |
| 1405/03/15 | 0.00051 | 89.85 | (17.21) |
| 1405/03/14 | 0.000614 | 107.2 | 11.44 |
| 1405/03/13 | 0.00055 | 95.5 | (1.91) |
| 1405/03/12 | 0.000561 | 97.59 | (9.77) |
| 1405/03/11 | 0.000622 | 107.85 | (5.82) |
| 1405/03/10 | 0.000669 | 114.62 | 7.11 |
| 1405/03/09 | 0.000646 | 110.28 | 21.10 |
| 1405/03/08 | 0.000555 | 95.07 | 9.94 |
| 1405/03/07 | 0.000505 | 87.98 | (2.7) |
| 1405/03/06 | 0.00052 | 89.7 | (1.23) |
| 1405/03/05 | 0.000526 | 90.79 | (1.16) |
| 1405/03/04 | 0.000532 | 91.54 | (9.12) |
| 1405/03/03 | 0.00053 | 90.58 | 11.73 |
| 1405/03/02 | 0.000474 | 84.43 | (3.76) |
| 1405/03/01 | 0.000479 | 84.92 | (4.15) |
| 1405/02/31 | 0.000499 | 89.1 | (11.64) |
| 1405/02/30 | 0.000564 | 99.92 | 4.89 |
| 1405/02/29 | 0.000536 | 95.95 | (1.79) |
| 1405/02/28 | 0.00055 | 98.65 | (16.69) |
| 1405/02/27 | 0.000653 | 117.85 | 17.95 |
| 1405/02/26 | 0.000552 | 99.07 | 17.03 |
| 1405/02/25 | 0.0005 | 90.09 | 25.18 |
| 1405/02/24 | 0.0004 | 72.23 | (4.24) |
| 1405/02/23 | 0.000407 | 73.2 | 24.15 |
| 1405/02/22 | 0.000328 | 59.26 | 1.78 |
| 1405/02/21 | 0.000326 | 59.23 | (3.49) |
| 1405/02/20 | 0.000337 | 59.89 | 0.63 |
| 1405/02/19 | 0.000335 | 59.91 | (4.02) |
| 1405/02/18 | 0.000348 | 62.27 | (1.39) |
| 1405/02/17 | 0.000353 | 63.05 | (3.83) |
| 1405/02/16 | 0.000367 | 64.9 | 12.19 |
| 1405/02/15 | 0.000327 | 59.08 | 1.94 |
| 1405/02/14 | 0.00032 | 57.59 | 1.30 |
| 1405/02/13 | 0.000314 | 59 | (6.8) |
| 1405/02/12 | 0.000337 | 61.66 | 10.65 |
| 1405/02/11 | 0.000306 | 53.91 | 1.53 |
| 1405/02/10 | 0.000302 | 53.31 | (0.04) |
| 1405/02/09 | 0.000302 | 53.49 | (0.75) |
| 1405/02/08 | 0.000304 | 50.65 | (2.21) |
| 1405/02/07 | 0.00031 | 49.29 | (4.05) |
| 1405/02/06 | 0.000323 | 50.4 | (1.03) |
| 1405/02/05 | 0.000327 | 50.57 | (1.39) |
| 1405/02/04 | 0.000331 | 50.46 | 0.75 |
| 1405/02/03 | 0.000328 | 50.48 | (4.87) |
| 1405/02/02 | 0.000346 | 52.85 | 4.51 |
| 1405/02/01 | 0.000335 | 50.91 | (1.08) |
| 1405/01/31 | 0.000341 | 51.81 | (2.74) |
