(iShares Silver Trust Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 60.2 | 13,762,201 | 1.40 |
| 1405/06/29 | 59.35 | 13,651,437 | (0.83) |
| 1405/06/28 | 59.85 | 13,685,682 | (0.22) |
| 1405/06/27 | 59.98 | 13,616,154 | 1.84 |
| 1405/06/26 | 59.01 | 13,454,091 | 3.69 |
| 1405/06/25 | 56.9 | 13,115,569 | (0.87) |
| 1405/06/23 | 57.68 | 13,472,531 | (1.11) |
| 1405/06/22 | 58.07 | 13,324,063 | (0.94) |
| 1405/06/21 | 58.78 | 13,810,193 | 0.41 |
| 1405/06/20 | 57.19 | 13,476,940 | (6.27) |
| 1405/06/19 | 57.7 | 13,644,943 | (5.57) |
| 1405/06/18 | 60.99 | 14,326,478 | 2.35 |
| 1405/06/17 | 59.49 | 13,405,098 | 0.41 |
| 1405/06/16 | 59.23 | 13,416,569 | 0.04 |
| 1405/06/15 | 59.21 | 13,587,819 | (0.96) |
| 1405/06/14 | 59.25 | 13,405,955 | 0.22 |
| 1405/06/13 | 59.56 | 13,125,310 | (1.45) |
| 1405/06/12 | 60.35 | 13,326,825 | 2.83 |
| 1405/06/11 | 58.7 | 12,866,531 | 1.16 |
| 1405/06/07 | 60.22 | 12,303,198 | (3.57) |
| 1405/06/06 | 60.09 | 12,181,694 | (4.13) |
| 1405/06/04 | 61.94 | 12,272,963 | 0.81 |
| 1405/06/01 | 62.61 | 12,382,859 | (0.46) |
| 1405/05/29 | 60.2 | 11,439,752 | 4.76 |
| 1405/05/27 | 56.93 | 10,769,049 | (4.12) |
| 1405/05/27 | 58.8 | 11,037,613 | (0.76) |
| 1405/05/26 | 60.05 | 11,177,439 | 2.35 |
| 1405/05/24 | 58.46 | 10,930,493 | (0.96) |
| 1405/05/23 | 58.26 | 10,926,986 | (0.27) |
| 1405/05/19 | 59.51 | 11,085,900 | 2.89 |
| 1405/05/18 | 57.84 | 10,751,992 | 0.18 |
| 1405/05/15 | 55.53 | 10,473,369 | (1.03) |
| 1405/05/15 | 55.76 | 10,477,956 | 0.07 |
| 1405/05/13 | 53.66 | 10,196,054 | 2.24 |
| 1405/05/13 | 53.73 | 10,214,841 | 2.55 |
| 1405/05/11 | 52.67 | 10,133,097 | 1.63 |
| 1405/05/09 | 52.14 | 10,143,550 | (2.32) |
| 1405/05/09 | 52.76 | 10,234,333 | 1.65 |
| 1405/05/07 | 51.91 | 10,066,202 | 0.55 |
| 1405/05/07 | 51.73 | 10,080,839 | (0.31) |
| 1405/05/05 | 53.51 | 10,152,661 | 1.94 |
| 1405/05/01 | 52.1 | 10,174,998 | (3.04) |
| 1405/05/01 | 52.81 | 10,174,056 | (1.5) |
| 1405/04/31 | 53.59 | 10,252,248 | 0.54 |
| 1405/04/30 | 53.07 | 10,077,706 | 3.80 |
| 1405/04/26 | 50.18 | 9,522,644 | (2.98) |
| 1405/04/25 | 50.39 | 9,523,944 | (4.87) |
| 1405/04/23 | 53.26 | 9,817,169 | 0.79 |
| 1405/04/21 | 53.82 | 9,677,373 | (0.36) |
| 1405/04/20 | 54.03 | 9,600,978 | 0.0 |
| 1405/04/19 | 53.97 | 9,668,410 | (0.34) |
| 1405/04/18 | 54.16 | 9,844,343 | 2.55 |
| 1405/04/17 | 52.79 | 9,623,791 | (3.11) |
| 1405/04/16 | 54.92 | 9,725,497 | (1.46) |
| 1405/04/15 | 56.02 | 9,811,354 | (0.74) |
| 1405/04/14 | 56.49 | 9,835,596 | 0.08 |
| 1405/04/13 | 56.45 | 9,781,238 | 0.54 |
| 1405/04/12 | 56.31 | 9,902,584 | 2.41 |
| 1405/04/11 | 54.99 | 9,780,459 | 2.89 |
| 1405/04/10 | 53.45 | 9,401,383 | (0.17) |
| 1405/04/09 | 53.52 | 9,278,774 | 1.62 |
| 1405/04/08 | 52.67 | 9,019,562 | (1.28) |
| 1405/04/07 | 53.47 | 9,227,272 | 0.21 |
| 1405/04/06 | 53.36 | 8,971,789 | 0.88 |
| 1405/04/05 | 53.18 | 8,887,143 | 1.51 |
| 1405/04/04 | 52.38 | 8,880,352 | 0.69 |
| 1405/04/03 | 52.02 | 8,853,900 | (6.73) |
| 1405/04/01 | 59.85 | 9,653,608 | 1.69 |
| 1405/03/31 | 58.74 | 9,434,006 | (0.3) |
| 1405/03/30 | 58.92 | 9,546,742 | (0.22) |
| 1405/03/29 | 58.86 | 9,465,108 | (1.06) |
| 1405/03/28 | 59.49 | 9,395,242 | (2.4) |
| 1405/03/27 | 63.98 | 10,171,994 | 0.82 |
| 1405/03/26 | 63.25 | 9,790,013 | (0.34) |
| 1405/03/25 | 63.46 | 10,117,610 | 3.41 |
| 1405/03/24 | 61.52 | 10,683,978 | 0.16 |
| 1405/03/23 | 61.45 | 10,653,122 | 2.30 |
| 1405/03/22 | 61.41 | 10,678,926 | 1.00 |
| 1405/03/21 | 60.79 | 10,832,803 | 5.77 |
| 1405/03/20 | 57.47 | 10,331,946 | (2.75) |
| 1405/03/19 | 59.1 | 10,511,839 | (4.12) |
| 1405/03/18 | 61.64 | 11,015,602 | 0.79 |
| 1405/03/17 | 61.6 | 10,991,899 | 0.11 |
| 1405/03/16 | 61.53 | 10,804,589 | (3.4) |
| 1405/03/15 | 61.26 | 10,790,161 | (8.53) |
| 1405/03/14 | 66.97 | 11,700,533 | 1.36 |
| 1405/03/13 | 66.11 | 11,475,649 | (2.67) |
| 1405/03/12 | 67.92 | 11,817,292 | 0.46 |
| 1405/03/11 | 67.6 | 11,729,766 | (0.48) |
| 1405/03/10 | 68.12 | 11,674,111 | 0.13 |
| 1405/03/09 | 67.96 | 11,602,921 | (0.26) |
| 1405/03/08 | 68.28 | 11,688,860 | 0.06 |
| 1405/03/07 | 68.24 | 11,887,277 | 1.11 |
| 1405/03/06 | 67.5 | 11,647,739 | (2.82) |
| 1405/03/05 | 69.46 | 11,981,557 | (1.49) |
| 1405/03/04 | 70.51 | 12,131,030 | 2.24 |
| 1405/03/03 | 69.21 | 11,828,919 | 1.36 |
| 1405/03/02 | 68.28 | 12,153,422 | (0.53) |
| 1405/03/01 | 68.27 | 12,095,047 | (1.55) |
| 1405/02/31 | 69.32 | 12,370,585 | 0.77 |
| 1405/02/30 | 68.79 | 12,185,563 | 2.87 |
| 1405/02/29 | 66.93 | 11,971,641 | (4.59) |
| 1405/02/28 | 70.13 | 12,585,830 | 0.82 |
| 1405/02/27 | 69.33 | 12,520,272 | 0.0 |
| 1405/02/26 | 69.33 | 12,438,221 | 0.30 |
| 1405/02/25 | 68.8 | 12,389,607 | (8.84) |
| 1405/02/24 | 75.48 | 13,620,189 | (4.62) |
| 1405/02/23 | 79.1 | 14,236,777 | 0.91 |
| 1405/02/22 | 78.39 | 14,181,791 | 0.80 |
| 1405/02/21 | 73.36 | 13,345,297 | 0.94 |
| 1405/02/20 | 72.59 | 12,883,419 | (0.28) |
| 1405/02/19 | 72.79 | 13,004,499 | (0.91) |
| 1405/02/18 | 72.75 | 13,006,587 | 1.06 |
| 1405/02/17 | 71.99 | 12,848,242 | 2.73 |
| 1405/02/16 | 70.07 | 12,382,285 | 6.19 |
| 1405/02/15 | 65.95 | 11,918,830 | 0.11 |
| 1405/02/14 | 65.94 | 11,848,561 | (3.77) |
| 1405/02/13 | 68.61 | 12,887,953 | 0.48 |
| 1405/02/12 | 68.29 | 12,492,002 | (0.5) |
| 1405/02/11 | 68.25 | 12,009,043 | 2.42 |
| 1405/02/10 | 66.63 | 11,772,021 | 2.81 |
| 1405/02/09 | 64.81 | 11,487,035 | (2.24) |
| 1405/02/08 | 66.3 | 11,041,887 | (3.05) |
| 1405/02/07 | 68.41 | 10,863,889 | (0.35) |
| 1405/02/06 | 68.75 | 10,713,461 | 0.31 |
| 1405/02/05 | 68.49 | 10,603,502 | (0.31) |
| 1405/02/04 | 68.82 | 10,495,500 | 0.74 |
| 1405/02/03 | 68.31 | 10,499,456 | (2.86) |
| 1405/02/02 | 70.37 | 10,763,071 | 2.67 |
| 1405/02/01 | 70.76 | 10,756,142 | (2.22) |
| 1405/01/31 | 72.16 | 10,951,835 | 0.04 |
