Name: Ridges AI
Creator: حال و هوا

جدول آخرین قیمت

(Ridges AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	3.05	697,392	12.95
1405/06/29	2.81	646,612	(0.17)
1405/06/28	2.82	643,928	3.49
1405/06/27	2.72	617,734	6.51
1405/06/26	2.56	582,586	6.40
1405/06/25	2.41	554,587	0.90
1405/06/24	2.38	549,246	(8.43)
1405/06/23	2.59	603,804	(2.55)
1405/06/21	2.6	610,966	(3.1)
1405/06/18	2.8	662,808	(1.18)
1405/06/17	2.83	646,075	(0.9)
1405/06/17	2.78	634,542	(7.83)
1405/06/16	2.95	661,997	6.60
1405/06/15	2.78	638,206	2.31
1405/06/14	2.78	625,540	8.33
1405/06/13	2.5	555,265	5.97
1405/06/12	2.54	559,847	6.98
1405/06/11	2.37	518,247	(3.51)
1405/06/10	2.43	519,725	(2.49)
1405/06/08	2.51	519,306	(1.92)
1405/06/08	2.59	533,055	1.48
1405/06/06	2.57	520,283	(6.93)
1405/06/05	2.84	571,035	9.34
1405/06/04	2.6	515,435	(3.98)
1405/06/01	2.76	545,136	(1.93)
1405/05/30	2.67	504,895	5.96
1405/05/27	2.26	427,700	(3.81)
1405/05/27	2.28	428,275	(2.03)
1405/05/26	2.34	436,734	(2.04)
1405/05/23	2.48	466,936	0.92
1405/05/21	2.48	465,050	2.35
1405/05/19	2.49	464,545	(2.31)
1405/05/18	2.6	483,779	3.84
1405/05/16	2.55	476,652	4.29
1405/05/13	2.69	511,577	2.11
1405/05/13	2.64	505,616	(2.63)
1405/05/11	2.82	541,543	(2.02)
1405/05/09	2.65	515,253	3.68
1405/05/08	2.55	494,288	1.90
1405/05/07	2.47	479,724	2.61
1405/05/07	2.61	508,462	15.31
1405/05/05	2.39	453,384	11.03
1405/05/01	2.31	451,043	(1.71)
1405/04/31	2.36	456,842	(4.24)
1405/04/31	2.41	463,628	1.29
1405/04/30	2.33	443,277	1.44
1405/04/26	2.31	437,270	(4.91)
1405/04/25	2.36	445,205	1.22
1405/04/23	2.35	433,399	(5.36)
1405/04/21	2.52	452,358	(1.01)
1405/04/20	2.59	460,825	1.00
1405/04/19	2.52	450,713	2.02
1405/04/18	2.47	448,301	2.89
1405/04/17	2.4	437,248	(4.25)
1405/04/16	2.53	447,745	2.27
1405/04/15	2.49	435,303	0.06
1405/04/14	2.47	430,726	(1.57)
1405/04/13	2.51	435,529	(1.9)
1405/04/12	2.52	443,736	1.73
1405/04/11	2.48	441,437	(1.73)
1405/04/10	2.53	444,279	(3.46)
1405/04/09	2.62	453,913	0.73
1405/04/08	2.6	445,100	8.24
1405/04/07	2.44	420,650	(3.63)
1405/04/06	2.53	425,301	0.08
1405/04/05	2.55	425,732	(3.02)
1405/04/04	2.63	445,324	(0.75)
1405/04/03	2.65	450,448	(2.11)
1405/04/01	2.93	473,363	(2.76)
1405/03/31	3	482,211	1.41
1405/03/30	2.96	479,529	(0.36)
1405/03/29	2.9	466,778	(5.83)
1405/03/28	3.08	485,939	(4.65)
1405/03/27	3.36	534,838	1.54
1405/03/26	3.29	509,745	(5.81)
1405/03/25	3.5	557,392	1.29
1405/03/24	3.46	601,144	4.20
1405/03/23	3.32	575,931	17.29
1405/03/22	2.83	491,878	(0.02)
1405/03/21	2.83	504,934	5.14
1405/03/20	2.7	484,514	(6.2)
1405/03/19	2.87	511,057	0.08
1405/03/18	2.87	513,074	6.97
1405/03/17	2.72	485,166	4.82
1405/03/16	2.59	453,943	(6.75)
1405/03/15	2.66	467,911	(16.56)
1405/03/14	3.18	556,184	(6.71)
1405/03/13	3.41	592,380	(9.44)
1405/03/12	3.77	655,663	(8.81)
1405/03/11	4.13	716,973	0.69
1405/03/10	4.3	737,647	(0.77)
1405/03/09	4.24	723,197	(0.39)
1405/03/08	4.34	742,505	(2.18)
1405/03/07	4.44	774,272	(3.48)
1405/03/06	4.6	793,234	(2.24)
1405/03/05	4.7	811,144	(3.84)
1405/03/04	4.89	841,350	2.05
1405/03/03	4.78	817,043	8.44
1405/03/02	4.41	784,694	(4.74)
1405/03/01	4.53	802,745	(1.62)
1405/02/31	4.6	821,310	3.25
1405/02/30	4.46	789,224	4.66
1405/02/29	4.26	762,053	(1.77)
1405/02/28	4.34	778,469	(5.51)
1405/02/27	4.64	838,789	(1.28)
1405/02/26	4.71	844,119	(6.92)
1405/02/25	4.89	880,432	(9.56)
1405/02/24	5.4	974,749	(2.43)
1405/02/23	5.53	995,859	(5.49)
1405/02/22	5.85	1,059,212	(6.67)
1405/02/21	6.37	1,159,078	5.64
1405/02/20	6.14	1,089,540	4.35
1405/02/19	5.88	1,051,061	2.78
1405/02/18	5.85	1,045,179	1.69
1405/02/17	5.75	1,026,037	(3.98)
1405/02/16	5.99	1,057,881	6.19
1405/02/15	5.64	1,018,884	1.43
1405/02/14	5.56	998,857	(10.78)
1405/02/13	5.82	1,093,791	(16.05)
1405/02/12	6.94	1,268,882	1.43
1405/02/11	6.98	1,228,753	8.31
1405/02/10	6.44	1,138,129	(3.51)
1405/02/09	6.68	1,183,334	(4.22)
1405/02/08	6.97	1,160,977	1.20
1405/02/07	6.88	1,092,992	(4.07)
1405/02/06	7.18	1,118,538	2.46
1405/02/05	7.01	1,084,517	(3.45)
1405/02/04	7.27	1,109,386	(0.67)
1405/02/03	7.32	1,125,494	5.50
1405/02/02	6.95	1,063,147	2.41
1405/02/01	6.83	1,038,385	2.80
1405/01/31	6.77	1,027,069	1.30