(Alphabet Class A Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 351.55 | 80,370,403 | 0.27 |
| 1405/06/29 | 351.2 | 80,776,450 | (0.29) |
| 1405/06/28 | 352.22 | 80,536,765 | 0.41 |
| 1405/06/27 | 350.79 | 79,629,309 | 0.94 |
| 1405/06/26 | 347.6 | 79,252,424 | 0.95 |
| 1405/06/25 | 344.39 | 79,379,822 | (0.33) |
| 1405/06/23 | 337.15 | 78,745,722 | (1.29) |
| 1405/06/22 | 339.27 | 77,846,245 | (0.42) |
| 1405/06/21 | 340.78 | 80,068,547 | 0.89 |
| 1405/06/20 | 335.05 | 79,062,955 | 1.53 |
| 1405/06/19 | 332.4 | 77,888,730 | (1.04) |
| 1405/06/17 | 338.97 | 77,110,212 | (0.19) |
| 1405/06/16 | 339.68 | 75,904,502 | (0.11) |
| 1405/06/15 | 340.46 | 78,135,900 | 0.05 |
| 1405/06/14 | 340.45 | 76,598,217 | 0.29 |
| 1405/06/13 | 339.77 | 73,577,362 | (0.91) |
| 1405/06/12 | 343.34 | 75,815,845 | 1.52 |
| 1405/06/11 | 335.28 | 73,243,041 | (0.78) |
| 1405/06/06 | 347.51 | 70,450,323 | 1.86 |
| 1405/06/05 | 341.42 | 68,596,696 | (0.4) |
| 1405/06/04 | 347.48 | 68,831,850 | (0.25) |
| 1405/06/01 | 346.82 | 68,592,322 | 0.56 |
| 1405/05/30 | 343.65 | 65,053,908 | 0.03 |
| 1405/05/28 | 345.3 | 65,210,063 | 0.16 |
| 1405/05/27 | 342.88 | 64,358,864 | (1.81) |
| 1405/05/26 | 344.41 | 64,107,730 | (1.83) |
| 1405/05/23 | 347.91 | 65,255,778 | 0.94 |
| 1405/05/19 | 356.39 | 66,394,330 | (0.6) |
| 1405/05/18 | 358.27 | 66,605,507 | 0.36 |
| 1405/05/15 | 359.39 | 67,778,183 | (1.48) |
| 1405/05/15 | 364.9 | 68,569,044 | (4.74) |
| 1405/05/13 | 379.62 | 72,133,170 | 1.97 |
| 1405/05/13 | 379.76 | 72,193,644 | 1.74 |
| 1405/05/11 | 357.18 | 68,718,837 | 1.29 |
| 1405/05/10 | 353.79 | 68,988,090 | 4.16 |
| 1405/05/09 | 341.29 | 66,197,863 | 1.62 |
| 1405/05/07 | 334.44 | 64,850,421 | (0.28) |
| 1405/05/07 | 336.21 | 65,512,043 | 2.42 |
| 1405/05/05 | 323.03 | 61,289,019 | 0.89 |
| 1405/05/01 | 320.19 | 62,526,838 | (3.34) |
| 1405/05/01 | 326.49 | 62,902,970 | (6.4) |
| 1405/04/31 | 348.23 | 66,614,363 | (2.16) |
| 1405/04/30 | 356.52 | 67,699,313 | 2.63 |
| 1405/04/26 | 353.67 | 67,121,852 | (5.17) |
| 1405/04/25 | 374.04 | 70,606,018 | 4.50 |
| 1405/04/23 | 352.84 | 65,041,066 | (1.0) |
| 1405/04/21 | 358.31 | 64,432,531 | 0.01 |
| 1405/04/20 | 357.18 | 63,474,373 | (0.07) |
| 1405/04/19 | 357.28 | 64,001,100 | (0.47) |
| 1405/04/18 | 358.95 | 65,247,663 | (0.99) |
| 1405/04/17 | 362.5 | 66,086,323 | (1.17) |
| 1405/04/16 | 368.35 | 65,227,128 | 1.12 |
| 1405/04/15 | 366.65 | 64,217,221 | 1.62 |
| 1405/04/14 | 359.84 | 62,649,192 | (0.04) |
| 1405/04/13 | 360 | 62,379,598 | (0.19) |
| 1405/04/12 | 360 | 63,305,112 | 0.17 |
| 1405/04/11 | 359.39 | 63,919,239 | (0.73) |
| 1405/04/10 | 362.02 | 63,681,083 | 1.52 |
| 1405/04/09 | 356.6 | 61,826,088 | 0.93 |
| 1405/04/08 | 353.33 | 60,509,617 | 3.21 |
| 1405/04/07 | 340.29 | 58,725,016 | 0.17 |
| 1405/04/06 | 339.71 | 57,120,144 | 0.24 |
| 1405/04/05 | 338.45 | 56,561,182 | (1.14) |
| 1405/04/04 | 342.37 | 58,043,354 | (0.81) |
| 1405/04/03 | 345.17 | 58,747,257 | (0.41) |
| 1405/04/01 | 363.87 | 58,692,087 | (0.29) |
| 1405/03/31 | 365.45 | 58,694,297 | (0.61) |
| 1405/03/30 | 367.71 | 59,582,204 | 0.16 |
| 1405/03/29 | 366.14 | 58,874,826 | (0.45) |
| 1405/03/28 | 367.83 | 58,093,619 | 0.87 |
| 1405/03/27 | 364.92 | 58,021,495 | (2.29) |
| 1405/03/26 | 372.95 | 57,728,458 | 1.05 |
| 1405/03/25 | 369.09 | 58,844,530 | 1.53 |
| 1405/03/24 | 363.44 | 63,116,358 | 0.84 |
| 1405/03/23 | 360.48 | 62,494,920 | 0.97 |
| 1405/03/22 | 360.65 | 62,710,241 | 0.59 |
| 1405/03/21 | 358.55 | 63,889,967 | 0.37 |
| 1405/03/20 | 357.22 | 64,216,008 | (2.0) |
| 1405/03/19 | 364.53 | 64,838,232 | 0.18 |
| 1405/03/18 | 363.88 | 65,028,627 | (0.31) |
| 1405/03/17 | 366.75 | 65,443,109 | 0.84 |
| 1405/03/16 | 363.73 | 63,869,924 | (1.9) |
| 1405/03/15 | 367.64 | 64,757,407 | (1.42) |
| 1405/03/14 | 372.94 | 65,155,894 | 3.61 |
| 1405/03/13 | 359.96 | 62,484,926 | (0.69) |
| 1405/03/12 | 362.47 | 63,070,263 | (3.95) |
| 1405/03/11 | 377.38 | 65,480,305 | (1.39) |
| 1405/03/10 | 381.78 | 65,431,739 | 0.08 |
| 1405/03/09 | 382.36 | 65,281,134 | (0.59) |
| 1405/03/08 | 381.72 | 65,347,713 | (2.4) |
| 1405/03/07 | 391.18 | 68,142,511 | 0.27 |
| 1405/03/06 | 390.13 | 67,323,159 | 0.46 |
| 1405/03/05 | 388.34 | 66,989,106 | (0.55) |
| 1405/03/04 | 390.48 | 67,182,592 | 0.65 |
| 1405/03/03 | 390.38 | 66,716,524 | 1.97 |
| 1405/03/02 | 382.83 | 68,138,349 | (0.89) |
| 1405/03/01 | 383.69 | 67,980,359 | (1.15) |
| 1405/02/31 | 388.26 | 69,285,961 | (0.24) |
| 1405/02/30 | 389.55 | 69,002,945 | 0.35 |
| 1405/02/29 | 388.19 | 69,436,654 | (2.35) |
| 1405/02/28 | 397.54 | 71,340,714 | (0.31) |
| 1405/02/27 | 397.89 | 71,851,427 | 0.25 |
| 1405/02/26 | 396.88 | 71,198,611 | (0.36) |
| 1405/02/25 | 396.3 | 71,369,077 | (1.33) |
| 1405/02/24 | 401.76 | 72,496,155 | (0.24) |
| 1405/02/23 | 402.67 | 72,469,936 | 4.11 |
| 1405/02/22 | 386.78 | 69,971,481 | (0.66) |
| 1405/02/21 | 396.47 | 72,121,457 | (1.33) |
| 1405/02/20 | 401.63 | 71,283,750 | 0.36 |
| 1405/02/19 | 400.18 | 71,496,392 | 0.09 |
| 1405/02/18 | 401 | 71,696,132 | 0.70 |
| 1405/02/17 | 398.2 | 71,071,894 | (0.15) |
| 1405/02/16 | 398.8 | 70,467,801 | 2.66 |
| 1405/02/15 | 388.44 | 70,196,649 | 1.35 |
| 1405/02/14 | 383.31 | 68,880,462 | (1.03) |
| 1405/02/13 | 386 | 72,505,526 | 0.16 |
| 1405/02/12 | 385.37 | 70,497,506 | 0.63 |
| 1405/02/11 | 386.01 | 67,916,665 | 0.03 |
| 1405/02/10 | 385.87 | 68,170,491 | 6.95 |
| 1405/02/09 | 360.82 | 63,948,322 | 3.03 |
| 1405/02/08 | 350.23 | 58,328,554 | (0.21) |
| 1405/02/07 | 350.9 | 55,722,994 | 1.94 |
| 1405/02/06 | 344.23 | 53,641,283 | 0.32 |
| 1405/02/05 | 343.11 | 53,116,196 | (0.39) |
| 1405/02/04 | 344.67 | 52,566,505 | 1.36 |
| 1405/02/03 | 340.05 | 52,263,868 | 0.28 |
| 1405/02/02 | 339.16 | 51,874,405 | 1.90 |
| 1405/02/01 | 338.52 | 51,454,642 | (0.41) |
| 1405/01/31 | 338.74 | 51,359,219 | 0.26 |
