Name: Based
Creator: حال و هوا

جدول آخرین قیمت

(Based):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0685	15,666	5.81
1405/06/29	0.0667	15,347	1.77
1405/06/28	0.0656	14,992	0.62
1405/06/27	0.0652	14,792	5.32
1405/06/26	0.0618	14,088	1.50
1405/06/25	0.0609	14,041	(3.13)
1405/06/24	0.0624	14,394	(1.03)
1405/06/23	0.0632	14,524	2.00
1405/06/22	0.0619	14,527	(3.16)
1405/06/21	0.0642	14,954	(2.1)
1405/06/20	0.0654	15,466	9.54
1405/06/19	0.0598	14,126	(10.46)
1405/06/18	0.0666	15,658	(1.39)
1405/06/17	0.0676	15,418	0.59
1405/06/16	0.0672	15,056	0.89
1405/06/15	0.0666	15,072	(3.95)
1405/06/14	0.0694	15,603	1.03
1405/06/13	0.0685	15,079	(2.46)
1405/06/12	0.0701	15,474	2.61
1405/06/11	0.0683	14,970	1.89
1405/06/10	0.0671	14,329	(1.31)
1405/06/09	0.0679	14,155	(5.73)
1405/06/08	0.0719	14,781	1.20
1405/06/07	0.071	14,462	(2.03)
1405/06/06	0.0701	14,210	(3.3)
1405/06/05	0.0726	14,589	1.51
1405/06/04	0.0717	14,269	1.76
1405/06/03	0.0705	14,004	(2.58)
1405/06/02	0.0724	14,570	(2.95)
1405/06/01	0.0748	14,857	(0.78)
1405/05/31	0.0743	14,263	(19.73)
1405/05/30	0.0895	16,882	7.07
1405/05/29	0.083	15,700	6.79
1405/05/28	0.0778	14,690	(1.26)
1405/05/27	0.0793	14,977	3.63
1405/05/26	0.0784	14,598	(1.81)
1405/05/22	0.0751	14,106	(1.22)
1405/05/21	0.0765	14,361	0.04
1405/05/19	0.0737	13,685	(0.81)
1405/05/18	0.0742	13,793	(3.19)
1405/05/15	0.0842	15,873	3.68
1405/05/13	0.0769	14,624	1.67
1405/05/13	0.0769	14,622	1.65
1405/05/11	0.0763	14,685	(0.28)
1405/05/10	0.0801	15,616	0.25
1405/05/09	0.0802	15,592	2.51
1405/05/07	0.0793	15,377	(0.64)
1405/05/07	0.0781	15,216	(3.29)
1405/05/05	0.0847	16,062	1.20
1405/05/01	0.0778	15,219	(8.41)
1405/05/01	0.0769	15,001	(9.45)
1405/04/31	0.0866	16,564	2.67
1405/04/30	0.0853	16,207	(5.49)
1405/04/27	0.0926	17,894	(0.21)
1405/04/26	0.0884	16,784	2.11
1405/04/25	0.0949	17,924	10.23
1405/04/24	0.0845	15,949	(5.86)
1405/04/23	0.09	16,596	(12.07)
1405/04/21	0.1023	18,397	11.78
1405/04/20	0.0985	17,512	(2.6)
1405/04/19	0.1034	18,514	(2.23)
1405/04/18	0.1057	19,215	22.41
1405/04/17	0.0863	15,729	4.65
1405/04/16	0.0899	15,928	(5.45)
1405/04/15	0.0941	16,490	(1.04)
1405/04/14	0.0925	16,110	0.09
1405/04/13	0.0924	16,017	2.53
1405/04/12	0.0944	16,605	(10.1)
1405/04/11	0.105	18,681	(12.06)
1405/04/10	0.1194	21,009	27.75
1405/04/09	0.0935	16,206	12.64
1405/04/08	0.083	14,212	1.64
1405/04/07	0.0814	14,053	17.50
1405/04/06	0.0693	11,654	2.55
1405/04/05	0.0685	11,444	(3.99)
1405/04/04	0.0712	12,074	(11.79)
1405/04/03	0.0808	13,757	(20.0)
1405/04/01	0.0895	14,444	(2.48)
1405/03/31	0.0947	15,211	8.13
1405/03/30	0.0876	14,193	(5.31)
1405/03/29	0.1028	16,531	17.55
1405/03/28	0.0865	13,656	11.14
1405/03/27	0.0777	12,348	(2.65)
1405/03/26	0.0762	11,800	(1.7)
1405/03/25	0.0776	12,364	11.00
1405/03/24	0.0669	11,625	(3.27)
1405/03/23	0.0692	11,999	(7.71)
1405/03/22	0.0747	12,980	2.62
1405/03/21	0.0727	12,950	15.93
1405/03/20	0.0627	11,270	(6.75)
1405/03/19	0.0672	11,958	(2.23)
1405/03/18	0.0688	12,288	1.13
1405/03/17	0.068	12,141	7.84
1405/03/16	0.063	11,064	3.14
1405/03/15	0.0609	10,723	(4.25)
1405/03/14	0.0638	11,138	(8.12)
1405/03/13	0.0693	12,036	2.47
1405/03/12	0.0677	11,773	(2.99)
1405/03/11	0.0697	12,102	(1.21)
1405/03/10	0.0796	13,649	2.59
1405/03/09	0.0749	12,790	15.60
1405/03/08	0.0734	12,574	19.97
1405/03/07	0.0611	10,651	(2.58)
1405/03/06	0.0627	10,822	(0.52)
1405/03/05	0.063	10,874	(9.48)
1405/03/04	0.0696	11,981	1.46
1405/03/03	0.0691	11,805	(2.9)
1405/03/02	0.0711	12,662	(8.78)
1405/03/01	0.073	12,929	(13.15)
1405/02/31	0.084	14,986	9.27
1405/02/30	0.0768	13,610	9.49
1405/02/29	0.0703	12,576	(2.3)
1405/02/28	0.0722	12,959	(2.16)
1405/02/27	0.073	13,189	(0.64)
1405/02/26	0.0735	13,187	(0.53)
1405/02/25	0.0773	13,920	(13.52)
1405/02/24	0.0893	16,109	1.28
1405/02/23	0.0882	15,877	(13.19)
1405/02/22	0.1015	18,361	(2.32)
1405/02/21	0.101	18,371	(3.07)
1405/02/20	0.1032	18,310	2.89
1405/02/19	0.1	17,864	12.15
1405/02/18	0.0899	16,070	(0.66)
1405/02/17	0.0905	16,149	1.59
1405/02/16	0.0891	15,737	(1.66)
1405/02/15	0.0905	16,352	(7.07)
1405/02/14	0.0975	17,517	(2.84)
1405/02/13	0.1029	19,327	(7.73)
1405/02/12	0.1116	20,411	(2.04)
1405/02/11	0.1108	19,498	(2.62)
1405/02/10	0.1138	20,113	(9.66)
1405/02/09	0.126	22,328	(9.1)
1405/02/08	0.1389	23,128	0.63
1405/02/07	0.138	21,918	1.38
1405/02/06	0.1371	21,362	2.68
1405/02/05	0.1338	20,720	7.35
1405/02/04	0.1253	19,106	(7.64)
1405/02/03	0.1356	20,837	14.77
1405/02/02	0.1183	18,100	(5.83)
1405/02/01	0.1276	19,400	19.20
1405/01/31	0.1097	16,636	27.24