(Micron Technology Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,034 | 236,368,103 | 2.94 |
| 1405/06/29 | 1,007 | 231,660,678 | (0.03) |
| 1405/06/28 | 1,007 | 230,285,975 | 0.12 |
| 1405/06/27 | 1,006 | 228,241,527 | 3.22 |
| 1405/06/26 | 975.01 | 221,819,972 | 5.57 |
| 1405/06/25 | 922.44 | 211,950,580 | (0.01) |
| 1405/06/24 | 931.63 | 213,387,923 | 1.71 |
| 1405/06/23 | 931.76 | 213,460,559 | (1.02) |
| 1405/06/22 | 941.51 | 213,491,037 | (3.41) |
| 1405/06/21 | 974.77 | 227,072,694 | (0.1) |
| 1405/06/20 | 978.23 | 231,142,446 | (0.37) |
| 1405/06/19 | 981.65 | 231,717,398 | (4.08) |
| 1405/06/18 | 1,024 | 240,511,349 | 1.12 |
| 1405/06/17 | 1,012 | 230,794,617 | (3.22) |
| 1405/06/16 | 1,046 | 234,220,871 | 2.42 |
| 1405/06/15 | 1,021 | 230,890,233 | 0.40 |
| 1405/06/14 | 1,017 | 228,763,058 | 1.15 |
| 1405/06/13 | 1,005 | 221,149,999 | 5.19 |
| 1405/06/12 | 953.26 | 210,509,902 | 0.06 |
| 1405/06/11 | 952.73 | 208,844,160 | 2.23 |
| 1405/06/10 | 935.55 | 199,841,720 | (2.24) |
| 1405/06/09 | 957.08 | 199,437,254 | 2.34 |
| 1405/06/08 | 937.12 | 192,643,687 | 0.44 |
| 1405/06/07 | 933.34 | 191,064,676 | 1.82 |
| 1405/06/06 | 931.67 | 188,801,043 | 0.11 |
| 1405/06/05 | 930.63 | 187,116,990 | (0.42) |
| 1405/06/04 | 934.53 | 185,886,198 | 0.09 |
| 1405/06/03 | 933.71 | 185,657,579 | 2.46 |
| 1405/06/02 | 911.61 | 183,556,506 | (5.68) |
| 1405/06/01 | 965.4 | 191,674,649 | 0.50 |
| 1405/05/31 | 960.24 | 184,332,473 | (2.48) |
| 1405/05/30 | 966.95 | 182,307,411 | (0.75) |
| 1405/05/29 | 974.34 | 184,303,305 | 3.79 |
| 1405/05/28 | 939.76 | 177,361,999 | 0.04 |
| 1405/05/27 | 934.89 | 176,539,170 | (8.26) |
| 1405/05/26 | 1,014 | 189,895,507 | 3.49 |
| 1405/05/25 | 976.61 | 181,649,312 | 0.30 |
| 1405/05/24 | 973.73 | 181,945,290 | 0.50 |
| 1405/05/23 | 969.57 | 181,926,191 | 1.57 |
| 1405/05/22 | 954.57 | 178,658,504 | 4.54 |
| 1405/05/21 | 913.14 | 170,810,130 | 5.78 |
| 1405/05/20 | 855.84 | 160,784,377 | (2.46) |
| 1405/05/19 | 864.21 | 161,091,951 | (2.12) |
| 1405/05/18 | 882.78 | 164,121,745 | 0.0 |
| 1405/05/17 | 883.16 | 164,638,698 | (0.01) |
| 1405/05/16 | 876.66 | 163,648,285 | (0.78) |
| 1405/05/15 | 883.61 | 166,795,080 | (1.29) |
| 1405/05/14 | 885.85 | 166,616,956 | (0.79) |
| 1405/05/13 | 893.91 | 169,987,952 | 7.88 |
| 1405/05/12 | 828.95 | 159,932,016 | (2.56) |
| 1405/05/11 | 839.56 | 161,827,173 | 2.01 |
| 1405/05/10 | 820.7 | 160,020,825 | (10.74) |
| 1405/05/09 | 835.26 | 162,128,741 | (4.49) |
| 1405/05/08 | 724.36 | 141,131,187 | (6.54) |
| 1405/05/07 | 773.32 | 150,766,044 | (5.18) |
| 1405/05/06 | 820.71 | 157,367,317 | (8.73) |
| 1405/05/05 | 943.49 | 179,008,584 | 0.93 |
| 1405/05/03 | 930.79 | 175,400,987 | 1.69 |
| 1405/05/03 | 926.33 | 177,695,339 | (4.98) |
| 1405/05/02 | 921.65 | 176,861,583 | (7.23) |
| 1405/05/01 | 981.27 | 191,460,538 | 0.85 |
| 1405/04/31 | 960.76 | 186,413,954 | (1.08) |
| 1405/04/30 | 971.81 | 185,519,975 | 12.46 |
| 1405/04/29 | 866.48 | 164,171,782 | 1.49 |
| 1405/04/26 | 846.44 | 163,117,875 | (1.12) |
| 1405/04/26 | 848.06 | 163,146,246 | (0.48) |
| 1405/04/25 | 858.15 | 162,094,522 | (5.21) |
| 1405/04/24 | 978.02 | 184,352,569 | 0.97 |
| 1405/04/23 | 968.98 | 179,055,551 | 3.48 |
| 1405/04/22 | 936.41 | 169,062,063 | (4.41) |
| 1405/04/21 | 975.2 | 175,360,611 | (0.79) |
| 1405/04/20 | 982.87 | 174,664,675 | 1.15 |
| 1405/04/19 | 980.3 | 175,603,457 | (1.12) |
| 1405/04/18 | 991.39 | 180,207,325 | 4.59 |
| 1405/04/17 | 946.77 | 172,600,392 | 0.26 |
| 1405/04/16 | 921.49 | 163,175,571 | (8.82) |
| 1405/04/15 | 984.8 | 172,483,154 | (5.12) |
| 1405/04/14 | 1,046 | 182,193,920 | 1.67 |
| 1405/04/13 | 1,029 | 178,360,320 | 2.54 |
| 1405/04/12 | 1,021 | 179,620,304 | 4.51 |
| 1405/04/11 | 978.01 | 173,945,637 | (5.22) |
| 1405/04/10 | 1,032 | 181,548,931 | (10.34) |
| 1405/04/09 | 1,151 | 199,599,465 | 0.66 |
| 1405/04/08 | 1,144 | 195,864,742 | (0.15) |
| 1405/04/07 | 1,142 | 197,064,234 | 0.57 |
| 1405/04/06 | 1,136 | 190,925,421 | (0.61) |
| 1405/04/05 | 1,133 | 189,399,928 | (6.79) |
| 1405/04/04 | 1,216 | 206,135,003 | 10.51 |
| 1405/04/03 | 1,100 | 187,288,705 | 4.20 |
| 1405/04/01 | 1,164 | 187,675,210 | 1.38 |
| 1405/03/31 | 1,139 | 182,974,147 | 0.84 |
| 1405/03/30 | 1,130 | 183,071,072 | (0.01) |
| 1405/03/29 | 1,120 | 180,107,459 | (1.54) |
| 1405/03/28 | 1,137 | 179,620,363 | 8.89 |
| 1405/03/27 | 1,059 | 168,341,251 | 0.78 |
| 1405/03/26 | 1,026 | 158,829,083 | (5.59) |
| 1405/03/25 | 1,087 | 173,283,110 | 8.34 |
| 1405/03/24 | 1,001 | 173,854,009 | 1.51 |
| 1405/03/23 | 986.24 | 170,978,741 | 0.91 |
| 1405/03/22 | 983.46 | 171,006,881 | (0.89) |
| 1405/03/21 | 992.11 | 176,785,675 | 12.27 |
| 1405/03/20 | 883.68 | 158,856,144 | (6.03) |
| 1405/03/19 | 940.41 | 167,267,287 | (0.83) |
| 1405/03/18 | 948.27 | 169,466,047 | 5.78 |
| 1405/03/17 | 902.99 | 161,129,393 | 3.82 |
| 1405/03/16 | 869.42 | 152,667,946 | (6.67) |
| 1405/03/15 | 862.13 | 151,860,473 | (13.75) |
| 1405/03/14 | 999.5 | 174,621,437 | (7.21) |
| 1405/03/13 | 1,078 | 187,172,526 | 1.60 |
| 1405/03/12 | 1,061 | 184,649,579 | 2.51 |
| 1405/03/11 | 1,035 | 179,620,257 | 4.48 |
| 1405/03/10 | 978.31 | 167,668,111 | 0.77 |
| 1405/03/09 | 972.18 | 165,982,461 | 0.48 |
| 1405/03/08 | 963.6 | 164,958,958 | 4.38 |
| 1405/03/07 | 924.43 | 161,032,387 | (0.39) |
| 1405/03/06 | 929.39 | 160,380,872 | 3.78 |
| 1405/03/05 | 895.5 | 154,474,582 | 13.72 |
| 1405/03/04 | 787.49 | 135,487,680 | 2.87 |
| 1405/03/03 | 763.78 | 130,531,795 | 3.04 |
| 1405/03/02 | 741.27 | 131,936,341 | (1.52) |
| 1405/03/01 | 751.15 | 133,086,211 | (1.36) |
| 1405/02/31 | 760.92 | 135,786,258 | 4.23 |
| 1405/02/30 | 730.06 | 129,320,202 | 4.14 |
| 1405/02/29 | 699.3 | 125,085,288 | 2.56 |
| 1405/02/28 | 679.56 | 121,949,894 | (6.32) |
| 1405/02/27 | 717.2 | 129,514,223 | 0.21 |
| 1405/02/26 | 715.74 | 128,401,640 | (2.24) |
| 1405/02/25 | 721.27 | 129,891,172 | (7.57) |
| 1405/02/24 | 780.6 | 140,857,016 | (2.76) |
| 1405/02/23 | 801.74 | 144,292,691 | 4.70 |
| 1405/02/22 | 766.11 | 138,596,728 | (3.71) |
| 1405/02/21 | 783.96 | 142,609,846 | 2.79 |
| 1405/02/20 | 772.77 | 137,154,204 | 1.44 |
| 1405/02/19 | 761.76 | 136,096,728 | 8.32 |
| 1405/02/18 | 749.12 | 133,936,810 | 15.82 |
| 1405/02/17 | 646.81 | 115,444,727 | (2.5) |
| 1405/02/16 | 663.41 | 117,224,577 | 4.05 |
| 1405/02/15 | 640.37 | 115,725,121 | 11.03 |
| 1405/02/14 | 576.61 | 103,616,184 | 6.46 |
| 1405/02/13 | 542.68 | 101,936,773 | 0.32 |
| 1405/02/12 | 540.96 | 98,960,819 | 2.42 |
| 1405/02/11 | 542.24 | 95,404,810 | 5.23 |
| 1405/02/10 | 514.29 | 90,858,717 | (0.52) |
| 1405/02/09 | 516.99 | 91,625,953 | 2.29 |
| 1405/02/08 | 505.4 | 84,170,182 | (3.43) |
| 1405/02/07 | 522.93 | 83,040,154 | 5.62 |
| 1405/02/06 | 496.72 | 77,405,005 | 0.68 |
| 1405/02/05 | 492.63 | 76,262,840 | (0.69) |
| 1405/02/04 | 496.02 | 75,650,369 | 2.68 |
| 1405/02/03 | 483.07 | 74,244,768 | (1.22) |
| 1405/02/02 | 488.69 | 74,745,205 | 8.53 |
| 1405/02/01 | 447.07 | 67,953,892 | (0.53) |
| 1405/01/31 | 447.6 | 67,864,674 | (0.59) |
