(NVIDIA Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 223.81 | 51,167,251 | 1.48 |
| 1405/06/29 | 221.51 | 50,947,381 | (0.36) |
| 1405/06/28 | 222.33 | 50,838,380 | 1.16 |
| 1405/06/27 | 219.79 | 49,872,696 | 0.02 |
| 1405/06/26 | 219.73 | 49,990,262 | 2.65 |
| 1405/06/25 | 213.86 | 49,138,831 | 0.74 |
| 1405/06/24 | 211.83 | 48,798,042 | (0.28) |
| 1405/06/23 | 212.68 | 48,723,912 | (1.31) |
| 1405/06/22 | 215.67 | 48,903,330 | (1.47) |
| 1405/06/21 | 218.88 | 50,988,723 | (0.26) |
| 1405/06/20 | 219.29 | 51,815,051 | 0.14 |
| 1405/06/19 | 218.3 | 51,530,426 | (2.4) |
| 1405/06/18 | 224.06 | 52,647,697 | (0.9) |
| 1405/06/17 | 225.77 | 51,477,116 | (3.26) |
| 1405/06/16 | 233.39 | 52,265,912 | 0.79 |
| 1405/06/15 | 231.37 | 52,330,085 | 0.24 |
| 1405/06/14 | 230.82 | 51,932,936 | (0.05) |
| 1405/06/13 | 230.92 | 50,806,448 | 0.55 |
| 1405/06/12 | 229.64 | 50,711,353 | 2.22 |
| 1405/06/11 | 224.65 | 49,244,652 | 3.38 |
| 1405/06/10 | 217.71 | 46,505,153 | (1.42) |
| 1405/06/09 | 220.9 | 46,031,443 | 0.96 |
| 1405/06/08 | 218.81 | 44,980,191 | 0.02 |
| 1405/06/07 | 218.85 | 44,801,248 | (3.44) |
| 1405/06/06 | 217.84 | 44,144,056 | (4.23) |
| 1405/06/05 | 227.47 | 45,735,322 | 8.06 |
| 1405/06/04 | 210.39 | 41,849,230 | (1.36) |
| 1405/06/03 | 213.3 | 42,411,771 | 2.25 |
| 1405/06/02 | 208.7 | 42,022,587 | (4.96) |
| 1405/06/01 | 218.2 | 43,322,167 | 1.16 |
| 1405/05/31 | 215.77 | 41,420,433 | (0.87) |
| 1405/05/30 | 214.96 | 40,527,943 | (0.92) |
| 1405/05/29 | 217 | 41,046,952 | (0.31) |
| 1405/05/28 | 217.76 | 41,098,295 | (1.0) |
| 1405/05/27 | 220.09 | 41,560,831 | (2.4) |
| 1405/05/26 | 224.84 | 42,117,968 | (0.24) |
| 1405/05/25 | 225.15 | 41,878,185 | 0.03 |
| 1405/05/24 | 225.09 | 42,059,194 | (0.27) |
| 1405/05/23 | 225 | 42,217,331 | (0.15) |
| 1405/05/22 | 225.34 | 42,174,499 | 0.65 |
| 1405/05/21 | 223.87 | 41,875,831 | 2.84 |
| 1405/05/20 | 218.46 | 41,041,039 | (0.56) |
| 1405/05/19 | 217.79 | 40,597,769 | (3.43) |
| 1405/05/18 | 224.82 | 41,796,437 | 0.42 |
| 1405/05/17 | 223.84 | 41,728,241 | 0.76 |
| 1405/05/16 | 223.83 | 41,783,048 | 2.25 |
| 1405/05/15 | 219.06 | 41,351,879 | (0.19) |
| 1405/05/14 | 219.37 | 41,261,639 | 3.73 |
| 1405/05/13 | 211.42 | 40,204,780 | 2.26 |
| 1405/05/12 | 206.78 | 39,895,154 | 2.61 |
| 1405/05/11 | 200.21 | 38,590,141 | 0.17 |
| 1405/05/10 | 199.94 | 38,985,670 | 0.57 |
| 1405/05/09 | 201.76 | 39,161,861 | 3.43 |
| 1405/05/08 | 190.89 | 37,192,471 | (2.06) |
| 1405/05/07 | 192.26 | 37,482,432 | (2.43) |
| 1405/05/06 | 196.89 | 37,751,748 | (0.01) |
| 1405/05/05 | 208.35 | 39,531,098 | 0.10 |
| 1405/05/03 | 207.78 | 39,154,564 | 0.49 |
| 1405/05/03 | 207.16 | 39,739,578 | (0.1) |
| 1405/05/02 | 206.9 | 39,702,549 | (1.14) |
| 1405/05/01 | 208.06 | 40,595,246 | (1.98) |
| 1405/04/31 | 212.69 | 41,267,860 | 2.80 |
| 1405/04/30 | 207.36 | 39,585,646 | 1.98 |
| 1405/04/29 | 202.97 | 38,457,094 | 0.07 |
| 1405/04/26 | 202.52 | 39,027,156 | (2.05) |
| 1405/04/26 | 202.27 | 38,910,810 | (2.33) |
| 1405/04/25 | 207.18 | 39,134,074 | (0.87) |
| 1405/04/24 | 210.43 | 39,454,889 | 2.43 |
| 1405/04/23 | 207.19 | 38,193,149 | (0.3) |
| 1405/04/22 | 208.11 | 37,573,605 | (1.06) |
| 1405/04/21 | 209.82 | 37,730,187 | (0.29) |
| 1405/04/20 | 210.19 | 37,352,045 | 2.16 |
| 1405/04/19 | 210.68 | 37,738,955 | 3.99 |
| 1405/04/18 | 202.59 | 36,826,079 | (0.65) |
| 1405/04/17 | 203.96 | 37,183,593 | 3.61 |
| 1405/04/16 | 195.14 | 34,554,501 | (0.7) |
| 1405/04/15 | 195.62 | 34,261,633 | (0.97) |
| 1405/04/14 | 197.46 | 34,378,294 | 0.40 |
| 1405/04/13 | 196.68 | 34,079,950 | (0.03) |
| 1405/04/12 | 196.37 | 34,531,237 | 0.82 |
| 1405/04/11 | 194.74 | 34,636,542 | (1.32) |
| 1405/04/10 | 197.35 | 34,715,746 | (1.16) |
| 1405/04/09 | 199.69 | 34,621,571 | 2.51 |
| 1405/04/08 | 194.79 | 33,359,572 | 0.71 |
| 1405/04/07 | 193.3 | 33,358,007 | (0.26) |
| 1405/04/06 | 193.79 | 32,584,446 | 0.32 |
| 1405/04/05 | 192.28 | 32,133,817 | (1.96) |
| 1405/04/04 | 196.09 | 33,244,256 | (1.65) |
| 1405/04/03 | 199.38 | 33,934,714 | (0.37) |
| 1405/04/01 | 209.32 | 33,763,116 | 0.10 |
| 1405/03/31 | 208.95 | 33,558,148 | (0.18) |
| 1405/03/30 | 209.32 | 33,917,488 | (0.09) |
| 1405/03/29 | 208.94 | 33,596,475 | (0.64) |
| 1405/03/28 | 210.29 | 33,212,650 | 2.85 |
| 1405/03/27 | 206.9 | 32,895,966 | (1.23) |
| 1405/03/26 | 207.45 | 32,110,481 | (2.31) |
| 1405/03/25 | 212.34 | 33,854,487 | 3.06 |
| 1405/03/24 | 205.94 | 35,764,475 | 0.78 |
| 1405/03/23 | 204.35 | 35,426,408 | (0.39) |
| 1405/03/22 | 205.18 | 35,677,788 | 0.06 |
| 1405/03/21 | 205.06 | 36,540,598 | 2.50 |
| 1405/03/20 | 200.05 | 35,963,040 | (4.03) |
| 1405/03/19 | 208.45 | 37,075,641 | (0.13) |
| 1405/03/18 | 208.72 | 37,300,037 | 1.70 |
| 1405/03/17 | 205.15 | 36,607,585 | 0.25 |
| 1405/03/16 | 204.65 | 35,936,317 | (4.19) |
| 1405/03/15 | 204.78 | 36,070,829 | (6.18) |
| 1405/03/14 | 218.2 | 38,121,331 | 1.58 |
| 1405/03/13 | 215.2 | 37,355,977 | (3.44) |
| 1405/03/12 | 222.97 | 38,796,698 | (0.67) |
| 1405/03/11 | 224.47 | 38,947,460 | 4.51 |
| 1405/03/10 | 216.93 | 37,178,593 | 1.61 |
| 1405/03/09 | 215.22 | 36,744,309 | (0.32) |
| 1405/03/08 | 212.55 | 36,385,898 | (0.76) |
| 1405/03/07 | 214.23 | 37,318,316 | 0.80 |
| 1405/03/06 | 212.48 | 36,666,547 | (1.1) |
| 1405/03/05 | 214.84 | 37,059,699 | (3.13) |
| 1405/03/04 | 221.79 | 38,158,695 | 1.30 |
| 1405/03/03 | 219.81 | 37,566,719 | 2.74 |
| 1405/03/02 | 213.95 | 38,080,855 | (2.09) |
| 1405/03/01 | 215.32 | 38,149,222 | (1.94) |
| 1405/02/31 | 219.56 | 39,181,442 | (1.77) |
| 1405/02/30 | 223.51 | 39,592,267 | 1.05 |
| 1405/02/29 | 220.97 | 39,525,888 | (0.57) |
| 1405/02/28 | 222.23 | 39,880,744 | (1.52) |
| 1405/02/27 | 225.87 | 40,788,955 | 1.03 |
| 1405/02/26 | 223.58 | 40,109,700 | (1.22) |
| 1405/02/25 | 225.03 | 40,524,630 | (4.54) |
| 1405/02/24 | 235.68 | 42,528,284 | 4.37 |
| 1405/02/23 | 225.87 | 40,650,301 | 2.47 |
| 1405/02/22 | 220.42 | 39,877,025 | 0.41 |
| 1405/02/21 | 213.72 | 38,878,216 | (1.42) |
| 1405/02/20 | 216.34 | 38,397,898 | 0.59 |
| 1405/02/19 | 215.07 | 38,423,975 | (0.91) |
| 1405/02/18 | 215.09 | 38,456,724 | 1.60 |
| 1405/02/17 | 211.71 | 37,787,038 | 1.95 |
| 1405/02/16 | 207.67 | 36,695,682 | 5.82 |
| 1405/02/15 | 196.18 | 35,452,720 | (1.03) |
| 1405/02/14 | 198.31 | 35,636,043 | (0.9) |
| 1405/02/13 | 199.89 | 37,546,543 | 0.93 |
| 1405/02/12 | 198.05 | 36,230,611 | (1.47) |
| 1405/02/11 | 198.63 | 34,948,967 | (0.44) |
| 1405/02/10 | 199.47 | 35,239,776 | (4.81) |
| 1405/02/09 | 209.54 | 37,136,347 | (1.64) |
| 1405/02/08 | 213.04 | 35,480,767 | (1.65) |
| 1405/02/07 | 216.61 | 34,397,029 | 3.35 |
| 1405/02/06 | 209.36 | 32,625,433 | 1.36 |
| 1405/02/05 | 206.71 | 32,000,984 | (0.72) |
| 1405/02/04 | 208.39 | 31,782,414 | 4.41 |
| 1405/02/03 | 199.58 | 30,675,080 | (1.36) |
| 1405/02/02 | 202.41 | 30,958,743 | 1.23 |
| 1405/02/01 | 201.8 | 30,673,404 | 1.43 |
| 1405/01/31 | 201.08 | 30,488,268 | 1.88 |
