Name: Unitas
Creator: حال و هوا

جدول آخرین قیمت

(Unitas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.3175	72,588	14.85
1405/06/29	0.3178	73,103	8.72
1405/06/28	0.2956	67,585	(3.26)
1405/06/27	0.3058	69,387	1.22
1405/06/26	0.3019	68,686	(6.81)
1405/06/25	0.3236	74,349	4.50
1405/06/24	0.3151	72,590	(9.43)
1405/06/23	0.3514	80,504	7.08
1405/06/22	0.3299	74,812	(1.01)
1405/06/21	0.3345	77,917	(15.17)
1405/06/20	0.3964	93,674	(3.39)
1405/06/19	0.4097	96,717	(4.56)
1405/06/18	0.4287	100,739	5.10
1405/06/17	0.4078	92,988	(1.42)
1405/06/16	0.4137	92,650	1.96
1405/06/15	0.4053	91,679	(12.86)
1405/06/14	0.4656	104,755	(1.81)
1405/06/13	0.4742	104,334	(7.5)
1405/06/12	0.5122	113,113	4.19
1405/06/11	0.4916	107,763	2.45
1405/06/10	0.4795	102,421	(4.58)
1405/06/09	0.5025	104,710	5.16
1405/06/08	0.4795	98,562	2.15
1405/06/07	0.4719	96,605	(2.61)
1405/06/06	0.4819	97,647	(1.5)
1405/06/05	0.4894	98,401	1.68
1405/06/04	0.4804	95,560	(0.82)
1405/06/03	0.4844	96,314	6.21
1405/06/02	0.4557	91,764	(1.61)
1405/06/01	0.4682	92,968	4.31
1405/05/31	0.4473	85,876	21.13
1405/05/30	0.3555	67,021	(6.79)
1405/05/29	0.3823	72,312	3.20
1405/05/28	0.3707	69,971	7.19
1405/05/27	0.3394	64,087	(20.97)
1405/05/26	0.4302	80,586	0.16
1405/05/25	0.4089	76,064	(4.27)
1405/05/24	0.4272	79,816	8.69
1405/05/23	0.3957	74,254	(0.2)
1405/05/22	0.3965	74,216	2.47
1405/05/21	0.3871	72,402	0.46
1405/05/20	0.3838	72,112	1.33
1405/05/19	0.3747	69,837	2.54
1405/05/18	0.3574	66,450	2.08
1405/05/17	0.3473	64,752	5.45
1405/05/16	0.3304	61,676	0.52
1405/05/15	0.3287	62,053	(4.21)
1405/05/14	0.3429	64,494	5.20
1405/05/13	0.326	61,993	(4.71)
1405/05/12	0.3421	66,007	4.18
1405/05/11	0.3239	62,442	2.84
1405/05/10	0.3157	61,557	(5.64)
1405/05/09	0.3249	63,073	6.14
1405/05/08	0.3031	59,053	0.92
1405/05/07	0.3009	58,668	1.74
1405/05/06	0.2986	57,107	(4.41)
1405/05/05	0.312	59,201	0.22
1405/05/03	0.3224	60,760	0.88
1405/05/03	0.3219	61,757	1.09
1405/05/02	0.3202	61,449	0.12
1405/05/01	0.3188	62,206	0.50
1405/04/31	0.3128	60,691	(3.69)
1405/04/30	0.3243	61,910	(1.91)
1405/04/29	0.3309	62,689	2.68
1405/04/26	0.3175	61,191	(1.12)
1405/04/26	0.3168	60,953	(1.31)
1405/04/25	0.321	60,747	(2.24)
1405/04/24	0.3314	62,475	3.34
1405/04/23	0.3207	59,263	1.43
1405/04/22	0.3162	57,091	(0.76)
1405/04/21	0.3146	56,568	1.43
1405/04/20	0.3196	56,800	(1.08)
1405/04/19	0.3129	56,045	(1.19)
1405/04/18	0.3166	57,556	1.61
1405/04/17	0.3117	56,820	(3.36)
1405/04/16	0.3232	57,231	(1.21)
1405/04/15	0.325	56,920	0.48
1405/04/14	0.3166	55,112	4.58
1405/04/13	0.3026	52,432	12.23
1405/04/12	0.2825	49,681	13.37
1405/04/11	0.2492	44,328	0.60
1405/04/10	0.2477	43,581	(6.66)
1405/04/09	0.2656	46,054	(2.84)
1405/04/08	0.2732	46,785	0.59
1405/04/07	0.2769	47,787	(1.61)
1405/04/06	0.2814	47,317	3.09
1405/04/05	0.2725	45,541	(1.67)
1405/04/04	0.2773	47,010	(14.3)
1405/04/03	0.3236	55,071	0.79
1405/04/01	0.3465	55,890	(3.64)
1405/03/31	0.3455	55,498	(14.82)
1405/03/30	0.4056	65,715	9.98
1405/03/29	0.3831	61,609	(6.47)
1405/03/28	0.4099	64,738	10.48
1405/03/27	0.3553	56,484	10.98
1405/03/26	0.3164	48,978	1.97
1405/03/25	0.3103	49,473	(7.47)
1405/03/24	0.3401	59,064	(2.84)
1405/03/23	0.35	60,686	(2.76)
1405/03/22	0.362	62,943	(3.11)
1405/03/21	0.3736	66,573	7.64
1405/03/20	0.3471	62,396	3.93
1405/03/19	0.334	59,403	(8.68)
1405/03/18	0.3657	65,355	7.37
1405/03/17	0.3436	61,309	18.83
1405/03/16	0.289	50,755	(8.03)
1405/03/15	0.2891	50,917	(3.29)
1405/03/14	0.2988	52,200	(2.44)
1405/03/13	0.3058	53,084	(5.56)
1405/03/12	0.3245	56,464	(16.38)
1405/03/11	0.388	67,331	25.27
1405/03/10	0.3107	53,244	14.85
1405/03/09	0.2753	46,999	1.84
1405/03/08	0.2655	45,450	(3.05)
1405/03/07	0.2751	47,920	12.85
1405/03/06	0.2437	42,055	0.70
1405/03/05	0.242	41,748	0.22
1405/03/04	0.2415	41,549	(5.24)
1405/03/03	0.2485	42,477	(4.41)
1405/03/02	0.2598	46,234	1.28
1405/03/01	0.2486	44,048	(5.22)
1405/02/31	0.2623	46,800	(7.91)
1405/02/30	0.2848	50,454	16.75
1405/02/29	0.2432	43,496	(0.86)
1405/02/28	0.2464	44,220	16.71
1405/02/27	0.2149	38,809	1.00
1405/02/26	0.2127	38,163	(19.13)
1405/02/25	0.2872	51,730	10.66
1405/02/24	0.2599	46,899	35.18
1405/02/23	0.1924	34,626	11.06
1405/02/22	0.1741	31,489	17.86
1405/02/21	0.1459	26,534	2.26
1405/02/20	0.1435	25,462	2.87
1405/02/19	0.1395	24,916	(5.88)
1405/02/18	0.1492	26,683	(0.78)
1405/02/17	0.151	26,953	1.57
1405/02/16	0.1487	26,271	(0.57)
1405/02/15	0.1495	27,012	(0.5)
1405/02/14	0.1503	27,004	(0.85)
1405/02/13	0.1596	29,972	8.84
1405/02/12	0.1464	26,791	21.68
1405/02/11	0.1237	21,771	(23.76)
1405/02/10	0.1623	28,675	(3.77)
1405/02/09	0.1688	29,920	(13.22)
1405/02/08	0.1945	32,396	(1.62)
1405/02/07	0.1977	31,390	(1.11)
1405/02/06	0.1977	30,811	0.65
1405/02/05	0.1965	30,425	(1.66)
1405/02/04	0.1999	30,488	(6.65)
1405/02/03	0.2145	32,965	7.53
1405/02/02	0.1996	30,535	0.43
1405/02/01	0.198	30,101	1.86
1405/01/31	0.19	28,814	15.69