Name: استر
Creator: حال و هوا

جدول آخرین قیمت
استر
(Aster):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.7451	170,041	7.71
1405/06/26	0.7406	168,514	7.59
1405/06/25	0.6859	157,590	0.92
1405/06/24	0.681	157,246	(3.19)
1405/06/23	0.7035	161,247	0.57
1405/06/22	0.7003	158,785	1.84
1405/06/21	0.6876	160,169	1.63
1405/06/20	0.6765	160,073	(3.98)
1405/06/19	0.7039	166,151	(5.84)
1405/06/18	0.7477	175,683	(1.0)
1405/06/17	0.7556	172,274	(2.02)
1405/06/16	0.7711	172,683	0.26
1405/06/15	0.7689	173,916	(2.69)
1405/06/14	0.791	177,965	7.07
1405/06/13	0.7386	162,496	1.36
1405/06/12	0.7287	160,918	(0.63)
1405/06/11	0.7333	160,735	5.86
1405/06/10	0.6917	147,750	(1.16)
1405/06/09	0.6996	145,790	(0.47)
1405/06/08	0.7086	145,671	1.03
1405/06/07	0.7	142,730	0.36
1405/06/06	0.6969	141,218	(1.39)
1405/06/05	0.7066	142,071	1.21
1405/06/04	0.6976	138,750	(0.46)
1405/06/03	0.7008	139,338	2.21
1405/06/02	0.6852	137,973	1.01
1405/06/01	0.6678	132,579	1.24
1405/05/31	0.6607	126,829	(10.34)
1405/05/30	0.6839	128,942	4.39
1405/05/29	0.6538	123,674	4.98
1405/05/28	0.6232	117,610	3.64
1405/05/27	0.6009	113,473	(0.02)
1405/05/26	0.6011	112,594	0.34
1405/05/25	0.6002	111,628	(0.13)
1405/05/24	0.601	112,293	0.06
1405/05/23	0.601	112,774	0.19
1405/05/22	0.5999	112,276	(0.53)
1405/05/21	0.6031	112,810	(0.44)
1405/05/20	0.6065	114,200	0.33
1405/05/19	0.6033	112,450	(1.8)
1405/05/18	0.6015	111,824	(0.29)
1405/05/17	0.6029	112,388	0.42
1405/05/16	0.5994	111,891	(0.28)
1405/05/15	0.6013	113,503	(1.0)
1405/05/14	0.6077	114,302	0.21
1405/05/13	0.606	115,235	0.95
1405/05/12	0.6004	115,834	(0.32)
1405/05/11	0.6021	116,055	0.43
1405/05/10	0.5987	116,733	0.06
1405/05/09	0.5999	116,436	(1.42)
1405/05/08	0.5986	116,629	(0.38)
1405/05/07	0.6026	117,478	(2.87)
1405/05/06	0.6215	119,170	(0.6)
1405/05/05	0.6265	118,597	0.02
1405/05/04	0.6264	116,876	0.14
1405/05/03	0.6254	118,668	(0.18)
1405/05/02	0.6342	121,707	2.21
1405/05/01	0.6193	120,833	(0.68)
1405/04/31	0.6235	120,976	(0.27)
1405/04/30	0.6254	119,386	0.25
1405/04/29	0.6232	118,076	0.51
1405/04/28	0.6224	121,069	0.16
1405/04/27	0.6204	120,160	0.65
1405/04/26	0.62	119,279	(0.07)
1405/04/25	0.6204	117,421	(1.91)
1405/04/24	0.6335	119,730	1.30
1405/04/23	0.6314	115,920	1.48
1405/04/22	0.6214	112,197	(0.09)
1405/04/21	0.6254	112,269	(0.81)
1405/04/20	0.6299	111,941	(0.18)
1405/04/19	0.6292	112,709	0.91
1405/04/18	0.6236	113,347	0.12
1405/04/17	0.6228	113,535	(0.56)
1405/04/16	0.6325	112,011	(0.94)
1405/04/15	0.6375	111,650	(0.8)
1405/04/14	0.6394	111,326	(0.57)
1405/04/13	0.6431	111,432	0.20
1405/04/12	0.6505	114,390	2.17
1405/04/11	0.6368	113,257	1.75
1405/04/10	0.6258	110,085	0.02
1405/04/09	0.6266	108,644	(0.03)
1405/04/08	0.6268	107,347	1.17
1405/04/07	0.619	106,818	(1.81)
1405/04/06	0.6304	105,993	0.67
1405/04/05	0.6282	104,991	1.34
1405/04/04	0.6201	105,123	3.65
1405/04/03	0.5982	101,813	(5.15)
1405/04/01	0.6348	102,391	(1.95)
1405/03/31	0.6416	103,048	1.06
1405/03/30	0.6353	102,938	1.22
1405/03/29	0.625	100,500	(2.61)
1405/03/28	0.642	101,387	(11.71)
1405/03/27	0.7277	114,111	11.66
1405/03/26	0.6517	100,870	(0.09)
1405/03/25	0.6522	103,986	5.21
1405/03/24	0.6234	108,267	(2.47)
1405/03/23	0.6392	110,816	2.03
1405/03/22	0.6292	109,407	(0.71)
1405/03/21	0.6336	112,894	4.69
1405/03/20	0.6052	108,787	(3.02)
1405/03/19	0.624	110,986	(1.82)
1405/03/18	0.6354	113,548	1.51
1405/03/17	0.6282	112,097	2.03
1405/03/16	0.6151	108,009	(6.74)
1405/03/15	0.6102	107,491	(7.42)
1405/03/14	0.6597	115,256	(4.74)
1405/03/13	0.6917	120,068	2.91
1405/03/12	0.6722	116,969	(3.04)
1405/03/11	0.6933	120,301	(3.39)
1405/03/10	0.7693	131,851	12.45
1405/03/09	0.6906	117,913	3.36
1405/03/08	0.6738	115,346	0.04
1405/03/07	0.6739	117,387	(1.81)
1405/03/06	0.6852	118,245	0.61
1405/03/05	0.6811	117,486	(1.34)
1405/03/04	0.6903	118,775	(1.38)
1405/03/03	0.7204	123,123	6.86
1405/03/02	0.6742	120,003	(4.31)
1405/03/01	0.6758	119,733	(2.68)
1405/02/31	0.6949	124,008	(0.41)
1405/02/30	0.6981	123,663	7.40
1405/02/29	0.6495	116,185	(0.54)
1405/02/28	0.6538	117,331	(1.42)
1405/02/27	0.664	119,916	(0.08)
1405/02/26	0.6646	119,220	0.96
1405/02/25	0.6686	120,414	(1.51)
1405/02/24	0.6786	122,452	0.45
1405/02/23	0.6758	121,634	0.16
1405/02/22	0.6749	122,090	(2.25)
1405/02/21	0.6872	125,003	(2.17)
1405/02/20	0.7201	127,815	1.69
1405/02/19	0.7082	126,521	7.24
1405/02/18	0.6813	121,811	2.95
1405/02/17	0.6618	118,117	(3.15)
1405/02/16	0.6833	120,739	1.19
1405/02/15	0.6752	122,021	0.95
1405/02/14	0.6687	120,160	0.19
1405/02/13	0.6685	125,562	1.59
1405/02/12	0.6581	120,393	(0.39)
1405/02/11	0.6556	115,342	0.44
1405/02/10	0.6531	115,382	0.04
1405/02/09	0.653	115,891	0.11
1405/02/08	0.6524	108,654	1.03
1405/02/07	0.6458	102,551	(1.99)
1405/02/06	0.6591	102,715	2.28
1405/02/05	0.644	99,692	(3.55)
1405/02/04	0.6686	101,963	(0.35)
1405/02/03	0.6711	103,137	(1.63)
1405/02/02	0.6823	104,357	1.58
1405/02/01	0.6745	103,291	(0.86)
1405/01/31	0.6801	103,284	1.72
1405/01/30	0.6731	102,076	0.30
1405/01/29	0.6794	102,114	(0.56)
1405/01/28	0.6883	103,589	0.23
1405/01/27	0.6873	104,776	3.42
1405/01/26	0.6644	102,221	0.48
1405/01/25	0.6613	102,591	(0.29)
1405/01/24	0.6632	104,649	0.26
1405/01/23	0.6625	104,763	(1.05)
1405/01/22	0.6702	102,071	0.89
1405/01/21	0.6625	101,641	(1.34)
1405/01/20	0.6715	104,513	0.39
1405/01/19	0.6685	103,934	(0.15)
1405/01/18	0.6689	106,060	0.74
1405/01/17	0.6641	104,330	0.67
1405/01/16	0.6651	105,159	0.44
1405/01/15	0.6622	104,700	0.70
1405/01/14	0.6555	103,866	(1.06)
1405/01/13	0.6622	105,732	(1.31)
1405/01/12	0.6703	104,986	0.42
1405/01/11	0.6689	104,946	(1.15)
1405/01/10	0.676	105,856	2.35
1405/01/09	0.6592	103,343	(0.92)
1405/01/08	0.665	103,836	0.70
1405/01/07	0.6596	103,072	(0.99)
1405/01/06	0.6662	105,260	0.89
1405/01/05	0.6605	102,789	(0.14)
1405/01/04	0.6615	102,920	(0.36)
1405/01/03	0.6639	104,157	(0.66)
1405/01/02	0.6747	106,642	(2.13)
1405/01/01	0.6895	107,610	1.08
1404/12/29	0.6865	107,465	(0.64)
1404/12/28	0.6911	107,248	0.10
1404/12/27	0.6904	105,579	(10.74)
1404/12/26	0.7735	113,497	6.67
1404/12/25	0.7251	104,116	1.91
1404/12/24	0.7125	102,948	1.98
1404/12/23	0.6987	101,686	(2.82)
1404/12/22	0.7008	100,069	(0.03)
1404/12/21	0.7007	100,233	0.03
1404/12/20	0.7004	100,487	0.24
1404/12/19	0.6987	101,710	(0.88)
1404/12/18	0.7047	105,814	2.19
1404/12/17	0.6865	103,440	(1.28)
1404/12/16	0.6954	106,922	0.17
1404/12/15	0.7029	109,610	(0.89)
1404/12/14	0.7091	110,817	(1.76)
1404/12/13	0.7218	112,075	3.93
1404/12/12	0.6945	109,418	1.61
1404/12/11	0.6836	107,244	(2.69)
1404/12/10	0.7072	111,552	3.00
1404/12/09	0.6875	115,892	(1.74)
1404/12/08	0.6916	115,978	(1.4)
1404/12/07	0.7014	116,375	(1.85)
1404/12/06	0.7147	117,926	2.71
1404/12/05	0.6959	115,703	0.43
1404/12/04	0.6928	114,838	(0.45)
1404/12/03	0.7061	117,222	(2.85)
1404/12/02	0.7215	119,397	1.05
1404/11/30	0.6856	113,806	(3.07)
1404/11/29	0.7074	115,556	(0.44)
1404/11/28	0.7103	115,041	0.95