(τemplar):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 9.37 | 2,141,340 | 17.76 |
| 1405/06/29 | 8.32 | 1,914,120 | (3.48) |
| 1405/06/28 | 8.69 | 1,985,979 | 7.52 |
| 1405/06/27 | 8.05 | 1,827,033 | 13.99 |
| 1405/06/26 | 7.05 | 1,607,949 | 4.96 |
| 1405/06/25 | 6.75 | 1,556,715 | 1.07 |
| 1405/06/23 | 7.07 | 1,652,529 | (2.26) |
| 1405/06/21 | 7.01 | 1,647,609 | 0.48 |
| 1405/06/20 | 6.89 | 1,627,653 | (7.09) |
| 1405/06/19 | 7.41 | 1,740,733 | (5.06) |
| 1405/06/18 | 7.72 | 1,768,288 | 0.50 |
| 1405/06/17 | 7.75 | 1,766,563 | 0.01 |
| 1405/06/16 | 7.75 | 1,734,845 | 3.67 |
| 1405/06/15 | 6.82 | 1,565,433 | 0.33 |
| 1405/06/14 | 6.59 | 1,456,343 | 2.48 |
| 1405/06/13 | 6.37 | 1,402,907 | (1.85) |
| 1405/06/12 | 6.51 | 1,437,291 | 5.92 |
| 1405/06/11 | 6.14 | 1,346,372 | (1.12) |
| 1405/06/07 | 6.7 | 1,368,908 | (0.35) |
| 1405/06/04 | 6.65 | 1,317,277 | (4.9) |
| 1405/06/03 | 7.4 | 1,495,648 | 13.14 |
| 1405/06/02 | 6.66 | 1,344,846 | 5.06 |
| 1405/05/30 | 6.17 | 1,169,890 | 7.96 |
| 1405/05/29 | 5.81 | 1,103,393 | 10.10 |
| 1405/05/28 | 5.36 | 1,012,323 | 0.67 |
| 1405/05/27 | 5.45 | 1,023,348 | (10.38) |
| 1405/05/26 | 5.97 | 1,111,406 | (0.21) |
| 1405/05/24 | 6.1 | 1,140,445 | 23.28 |
| 1405/05/23 | 4.96 | 929,897 | (0.44) |
| 1405/05/19 | 5.13 | 954,846 | (3.84) |
| 1405/05/18 | 5.36 | 997,378 | 6.46 |
| 1405/05/15 | 4.99 | 941,165 | 1.72 |
| 1405/05/13 | 4.9 | 930,893 | 1.65 |
| 1405/05/13 | 4.92 | 934,747 | 2.70 |
| 1405/05/11 | 4.99 | 959,985 | 0.37 |
| 1405/05/09 | 4.74 | 922,054 | 0.18 |
| 1405/05/09 | 4.82 | 935,582 | 2.66 |
| 1405/05/07 | 4.62 | 895,100 | (3.74) |
| 1405/05/07 | 4.76 | 927,585 | 1.19 |
| 1405/05/05 | 4.46 | 846,748 | 1.60 |
| 1405/05/01 | 4.39 | 858,837 | (0.03) |
| 1405/05/01 | 4.37 | 851,534 | (0.81) |
| 1405/04/31 | 4.4 | 846,925 | (1.89) |
| 1405/04/30 | 4.38 | 832,494 | 1.09 |
| 1405/04/27 | 4.3 | 831,666 | 0.62 |
| 1405/04/26 | 4.33 | 821,255 | (4.3) |
| 1405/04/25 | 4.4 | 831,124 | (2.05) |
| 1405/04/24 | 4.42 | 834,511 | (0.02) |
| 1405/04/23 | 4.49 | 827,991 | (3.96) |
| 1405/04/21 | 4.74 | 852,563 | (1.97) |
| 1405/04/20 | 4.84 | 860,199 | (1.47) |
| 1405/04/19 | 4.84 | 866,350 | 1.54 |
| 1405/04/18 | 4.76 | 865,782 | 2.16 |
| 1405/04/17 | 4.67 | 850,460 | (4.14) |
| 1405/04/16 | 4.88 | 864,446 | 0.55 |
| 1405/04/15 | 4.91 | 860,554 | 2.76 |
| 1405/04/14 | 4.76 | 827,897 | (0.63) |
| 1405/04/13 | 4.79 | 829,216 | (1.23) |
| 1405/04/12 | 4.84 | 851,723 | 4.55 |
| 1405/04/11 | 4.63 | 824,249 | 1.52 |
| 1405/04/10 | 4.57 | 803,017 | 0.90 |
| 1405/04/09 | 4.53 | 785,039 | (2.37) |
| 1405/04/08 | 4.64 | 794,275 | (0.05) |
| 1405/04/07 | 4.73 | 816,813 | 0.08 |
| 1405/04/06 | 4.73 | 795,226 | 3.52 |
| 1405/04/05 | 5.04 | 842,974 | 10.79 |
| 1405/04/04 | 4.57 | 774,327 | (2.97) |
| 1405/04/03 | 4.71 | 801,155 | (1.39) |
| 1405/04/01 | 4.95 | 798,455 | (2.25) |
| 1405/03/31 | 5.04 | 809,144 | 2.00 |
| 1405/03/30 | 4.94 | 799,991 | 0.04 |
| 1405/03/29 | 4.83 | 776,865 | (5.82) |
| 1405/03/28 | 5.12 | 808,675 | (5.99) |
| 1405/03/27 | 5.67 | 901,772 | 6.22 |
| 1405/03/26 | 5.57 | 862,593 | (5.81) |
| 1405/03/25 | 5.92 | 943,240 | 1.59 |
| 1405/03/24 | 5.79 | 1,005,514 | 3.66 |
| 1405/03/23 | 5.59 | 968,371 | 18.71 |
| 1405/03/22 | 4.72 | 821,592 | (0.78) |
| 1405/03/21 | 4.76 | 848,560 | 5.68 |
| 1405/03/20 | 4.51 | 810,034 | (4.46) |
| 1405/03/19 | 4.72 | 838,915 | (4.1) |
| 1405/03/18 | 4.92 | 878,948 | 6.06 |
| 1405/03/17 | 4.7 | 838,424 | 5.37 |
| 1405/03/16 | 4.45 | 780,814 | (0.4) |
| 1405/03/15 | 4.34 | 764,521 | (10.78) |
| 1405/03/14 | 4.86 | 848,436 | (9.34) |
| 1405/03/13 | 5.34 | 926,521 | (5.95) |
| 1405/03/12 | 5.7 | 991,735 | (7.28) |
| 1405/03/11 | 6.15 | 1,066,580 | (0.18) |
| 1405/03/10 | 6.29 | 1,077,735 | 0.19 |
| 1405/03/09 | 6.11 | 1,043,111 | (2.4) |
| 1405/03/08 | 6.24 | 1,067,712 | (4.79) |
| 1405/03/07 | 6.57 | 1,143,866 | (4.52) |
| 1405/03/06 | 6.87 | 1,184,671 | (3.79) |
| 1405/03/05 | 7.14 | 1,230,848 | (4.76) |
| 1405/03/04 | 7.49 | 1,288,968 | 1.91 |
| 1405/03/03 | 7.45 | 1,273,810 | 1.66 |
| 1405/03/02 | 7.33 | 1,304,995 | (8.82) |
| 1405/03/01 | 7.63 | 1,350,982 | (4.1) |
| 1405/02/31 | 7.95 | 1,418,642 | 4.21 |
| 1405/02/30 | 7.63 | 1,350,717 | 6.19 |
| 1405/02/29 | 7.18 | 1,284,420 | (2.03) |
| 1405/02/28 | 7.32 | 1,314,310 | (7.79) |
| 1405/02/27 | 8.04 | 1,452,415 | 0.05 |
| 1405/02/26 | 8.04 | 1,441,959 | (6.08) |
| 1405/02/25 | 8.44 | 1,520,470 | (7.84) |
| 1405/02/24 | 9.15 | 1,651,968 | 3.06 |
| 1405/02/23 | 8.88 | 1,597,857 | (2.15) |
| 1405/02/22 | 9.07 | 1,641,439 | (4.99) |
| 1405/02/21 | 9.18 | 1,670,443 | 5.03 |
| 1405/02/20 | 8.92 | 1,582,362 | 3.07 |
| 1405/02/19 | 8.65 | 1,545,396 | (7.83) |
| 1405/02/18 | 9.65 | 1,725,205 | 5.56 |
| 1405/02/17 | 9.14 | 1,631,518 | 5.08 |
| 1405/02/16 | 8.7 | 1,537,175 | 10.37 |
| 1405/02/15 | 7.88 | 1,424,349 | 3.27 |
| 1405/02/14 | 7.63 | 1,371,544 | (1.73) |
| 1405/02/13 | 7.53 | 1,415,264 | 5.74 |
| 1405/02/12 | 7.13 | 1,303,460 | 4.40 |
| 1405/02/11 | 7.16 | 1,260,042 | 12.76 |
| 1405/02/10 | 6.37 | 1,125,044 | (4.98) |
| 1405/02/09 | 6.7 | 1,187,778 | (1.4) |
| 1405/02/08 | 6.8 | 1,132,024 | 47.04 |
| 1405/02/07 | 4.62 | 733,483 | (23.33) |
| 1405/02/06 | 5.98 | 932,107 | 1.61 |
| 1405/02/05 | 5.88 | 910,700 | (2.25) |
| 1405/02/04 | 6.04 | 921,058 | 2.29 |
| 1405/02/03 | 5.9 | 907,390 | 1.10 |
| 1405/02/02 | 5.84 | 893,646 | (1.44) |
| 1405/02/01 | 5.96 | 905,849 | 1.19 |
| 1405/01/31 | 6.13 | 929,507 | 5.09 |
