(iota):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 7.5 | 1,715,029 | 10.66 |
| 1405/06/29 | 7.1 | 1,633,373 | 0.46 |
| 1405/06/28 | 7.07 | 1,616,349 | 3.89 |
| 1405/06/27 | 6.8 | 1,544,519 | 8.03 |
| 1405/06/26 | 6.3 | 1,436,122 | 5.46 |
| 1405/06/25 | 5.98 | 1,378,939 | (2.34) |
| 1405/06/23 | 6.31 | 1,473,952 | (2.53) |
| 1405/06/22 | 6.39 | 1,467,202 | 0.81 |
| 1405/06/21 | 6.34 | 1,488,943 | (1.65) |
| 1405/06/20 | 6.36 | 1,499,004 | (9.04) |
| 1405/06/19 | 6.53 | 1,545,131 | (12.56) |
| 1405/06/18 | 7.67 | 1,783,531 | 4.75 |
| 1405/06/17 | 7.32 | 1,668,087 | (5.11) |
| 1405/06/16 | 7.81 | 1,749,594 | 12.42 |
| 1405/06/15 | 6.95 | 1,595,758 | 0.64 |
| 1405/06/14 | 6.89 | 1,554,587 | 4.05 |
| 1405/06/13 | 6.57 | 1,448,858 | (3.49) |
| 1405/06/12 | 6.85 | 1,513,220 | 5.30 |
| 1405/06/11 | 6.51 | 1,426,584 | (1.27) |
| 1405/06/07 | 6.83 | 1,394,777 | (4.99) |
| 1405/06/06 | 6.85 | 1,388,610 | (6.02) |
| 1405/06/04 | 7.23 | 1,433,020 | (4.14) |
| 1405/06/01 | 7.56 | 1,495,629 | 10.03 |
| 1405/05/29 | 6.46 | 1,228,359 | 9.99 |
| 1405/05/27 | 5.84 | 1,103,969 | (9.12) |
| 1405/05/27 | 6.26 | 1,175,792 | (2.51) |
| 1405/05/26 | 6.45 | 1,201,345 | 0.05 |
| 1405/05/24 | 6.45 | 1,205,432 | (1.34) |
| 1405/05/23 | 6.59 | 1,235,132 | 1.16 |
| 1405/05/19 | 6.74 | 1,256,505 | (1.96) |
| 1405/05/18 | 6.97 | 1,295,340 | 5.39 |
| 1405/05/15 | 6.68 | 1,260,331 | (0.58) |
| 1405/05/15 | 6.53 | 1,226,851 | (2.04) |
| 1405/05/13 | 5.48 | 1,040,550 | (17.87) |
| 1405/05/13 | 6.7 | 1,274,165 | 1.01 |
| 1405/05/11 | 6.78 | 1,298,833 | 0.45 |
| 1405/05/10 | 6.87 | 1,339,785 | 1.95 |
| 1405/05/09 | 6.75 | 1,309,578 | 3.12 |
| 1405/05/07 | 6.45 | 1,250,561 | (1.73) |
| 1405/05/07 | 6.6 | 1,285,974 | 1.89 |
| 1405/05/05 | 6.85 | 1,299,665 | 1.97 |
| 1405/05/01 | 6.71 | 1,310,673 | (1.64) |
| 1405/04/31 | 6.86 | 1,325,183 | (0.3) |
| 1405/04/31 | 6.92 | 1,331,546 | 0.92 |
| 1405/04/30 | 6.6 | 1,253,738 | 3.79 |
| 1405/04/26 | 6.35 | 1,203,895 | (4.77) |
| 1405/04/25 | 6.46 | 1,220,135 | (2.63) |
| 1405/04/23 | 6.64 | 1,223,448 | (2.36) |
| 1405/04/21 | 6.9 | 1,240,178 | (2.74) |
| 1405/04/20 | 7.08 | 1,259,059 | (1.15) |
| 1405/04/19 | 7.09 | 1,270,334 | 2.83 |
| 1405/04/18 | 6.9 | 1,253,551 | 0.45 |
| 1405/04/17 | 6.87 | 1,252,327 | (4.47) |
| 1405/04/16 | 7.22 | 1,278,905 | 0.90 |
| 1405/04/15 | 7.28 | 1,274,423 | 1.88 |
| 1405/04/14 | 7.12 | 1,239,573 | (0.35) |
| 1405/04/13 | 7.14 | 1,238,053 | (3.02) |
| 1405/04/12 | 7.31 | 1,284,731 | 3.07 |
| 1405/04/11 | 7.1 | 1,262,287 | 3.49 |
| 1405/04/10 | 6.86 | 1,206,328 | (0.51) |
| 1405/04/09 | 6.9 | 1,196,008 | (5.19) |
| 1405/04/08 | 7.28 | 1,246,082 | (1.91) |
| 1405/04/07 | 7.53 | 1,300,153 | (3.52) |
| 1405/04/06 | 7.81 | 1,312,917 | 1.22 |
| 1405/04/05 | 7.76 | 1,296,310 | 0.01 |
| 1405/04/04 | 7.81 | 1,323,396 | (5.49) |
| 1405/04/03 | 8.24 | 1,401,844 | 4.47 |
| 1405/04/01 | 8.07 | 1,302,029 | 13.80 |
| 1405/03/31 | 7.06 | 1,133,930 | 2.10 |
| 1405/03/30 | 6.92 | 1,120,490 | 0.25 |
| 1405/03/29 | 6.77 | 1,089,168 | (4.39) |
| 1405/03/28 | 7.07 | 1,116,814 | (7.01) |
| 1405/03/27 | 7.94 | 1,261,680 | 1.72 |
| 1405/03/26 | 7.78 | 1,203,844 | (5.35) |
| 1405/03/25 | 8.22 | 1,310,037 | (1.5) |
| 1405/03/24 | 8.32 | 1,444,161 | 2.19 |
| 1405/03/23 | 8.12 | 1,408,370 | 20.73 |
| 1405/03/22 | 6.8 | 1,181,704 | (0.03) |
| 1405/03/21 | 6.8 | 1,211,373 | 3.05 |
| 1405/03/20 | 6.6 | 1,185,871 | (8.2) |
| 1405/03/19 | 7.19 | 1,278,195 | (0.95) |
| 1405/03/18 | 7.25 | 1,296,512 | 6.53 |
| 1405/03/17 | 7.43 | 1,326,017 | 2.52 |
| 1405/03/16 | 7.21 | 1,266,413 | (4.69) |
| 1405/03/15 | 6.57 | 1,156,645 | (19.77) |
| 1405/03/14 | 8.17 | 1,427,825 | 21.49 |
| 1405/03/13 | 6.76 | 1,173,109 | (0.44) |
| 1405/03/12 | 6.79 | 1,181,101 | (14.43) |
| 1405/03/11 | 7.93 | 1,376,405 | 1.74 |
| 1405/03/10 | 7.83 | 1,342,154 | 4.25 |
| 1405/03/09 | 7.49 | 1,278,134 | 2.61 |
| 1405/03/08 | 7.27 | 1,243,845 | (5.44) |
| 1405/03/07 | 7.7 | 1,341,714 | (6.24) |
| 1405/03/06 | 8.24 | 1,421,606 | 5.59 |
| 1405/03/05 | 7.8 | 1,345,859 | 0.51 |
| 1405/03/04 | 7.76 | 1,335,500 | 4.47 |
| 1405/03/03 | 7.34 | 1,255,206 | 8.90 |
| 1405/03/02 | 6.74 | 1,200,414 | 1.87 |
| 1405/03/01 | 6.56 | 1,162,550 | 0.28 |
| 1405/02/31 | 6.54 | 1,167,493 | 4.64 |
| 1405/02/30 | 6.25 | 1,107,548 | 8.18 |
| 1405/02/29 | 5.77 | 1,032,682 | (1.99) |
| 1405/02/28 | 5.89 | 1,056,300 | (4.26) |
| 1405/02/27 | 6.19 | 1,117,307 | 1.42 |
| 1405/02/26 | 6.1 | 1,094,645 | (5.84) |
| 1405/02/25 | 6.39 | 1,150,147 | (5.77) |
| 1405/02/24 | 6.77 | 1,222,237 | 3.61 |
| 1405/02/23 | 6.53 | 1,175,895 | (5.09) |
| 1405/02/22 | 6.88 | 1,245,351 | (5.81) |
| 1405/02/21 | 7.18 | 1,305,336 | 2.37 |
| 1405/02/20 | 7.13 | 1,264,775 | 3.18 |
| 1405/02/19 | 6.91 | 1,233,905 | (0.77) |
| 1405/02/18 | 7.1 | 1,269,179 | 3.43 |
| 1405/02/17 | 6.86 | 1,224,942 | (3.72) |
| 1405/02/16 | 7.13 | 1,259,588 | 10.70 |
| 1405/02/15 | 6.44 | 1,164,042 | 0.51 |
| 1405/02/14 | 6.41 | 1,151,198 | (7.09) |
| 1405/02/13 | 6.79 | 1,276,205 | 3.69 |
| 1405/02/12 | 6.55 | 1,198,637 | 4.61 |
| 1405/02/11 | 6.57 | 1,155,487 | 11.74 |
| 1405/02/10 | 5.87 | 1,037,031 | (1.64) |
| 1405/02/09 | 5.97 | 1,057,691 | (2.01) |
| 1405/02/08 | 6.09 | 1,014,282 | 4.47 |
| 1405/02/07 | 5.82 | 924,960 | (2.15) |
| 1405/02/06 | 5.92 | 921,860 | 1.73 |
| 1405/02/05 | 5.81 | 899,598 | (1.58) |
| 1405/02/04 | 5.92 | 903,575 | 1.48 |
| 1405/02/03 | 5.84 | 897,252 | (0.49) |
| 1405/02/02 | 5.87 | 897,765 | 2.01 |
| 1405/02/01 | 5.85 | 889,294 | 0.69 |
| 1405/01/31 | 5.94 | 900,653 | 2.90 |
