(Sonic SVM):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0253 | 5,787 | 10.70 |
| 1405/06/29 | 0.0234 | 5,379 | (0.37) |
| 1405/06/28 | 0.0235 | 5,367 | 3.80 |
| 1405/06/27 | 0.0226 | 5,133 | 7.41 |
| 1405/06/26 | 0.021 | 4,794 | 2.72 |
| 1405/06/25 | 0.0205 | 4,719 | (3.48) |
| 1405/06/23 | 0.0225 | 5,246 | (0.58) |
| 1405/06/22 | 0.0227 | 5,159 | 7.68 |
| 1405/06/21 | 0.0213 | 5,012 | 2.04 |
| 1405/06/19 | 0.0221 | 5,231 | (5.12) |
| 1405/06/17 | 0.0237 | 5,414 | (2.05) |
| 1405/06/17 | 0.0237 | 5,392 | (0.3) |
| 1405/06/16 | 0.0236 | 5,265 | 3.55 |
| 1405/06/15 | 0.0227 | 5,213 | 2.06 |
| 1405/06/14 | 0.0223 | 5,039 | 3.20 |
| 1405/06/13 | 0.0219 | 4,811 | (0.57) |
| 1405/06/12 | 0.022 | 4,866 | 2.15 |
| 1405/06/11 | 0.0215 | 4,686 | (3.55) |
| 1405/06/10 | 0.0226 | 4,777 | 1.98 |
| 1405/06/06 | 0.0201 | 4,072 | (2.6) |
| 1405/06/04 | 0.0201 | 3,984 | (1.16) |
| 1405/06/03 | 0.0205 | 4,132 | 1.78 |
| 1405/06/02 | 0.02 | 4,034 | (1.36) |
| 1405/05/30 | 0.0205 | 3,887 | 7.53 |
| 1405/05/27 | 0.0174 | 3,296 | (3.12) |
| 1405/05/27 | 0.0176 | 3,297 | (4.04) |
| 1405/05/26 | 0.0182 | 3,385 | (2.83) |
| 1405/05/22 | 0.0175 | 3,278 | (0.02) |
| 1405/05/21 | 0.0183 | 3,433 | (2.22) |
| 1405/05/19 | 0.0192 | 3,557 | 0.88 |
| 1405/05/18 | 0.0189 | 3,509 | 2.98 |
| 1405/05/16 | 0.0183 | 3,441 | 0.35 |
| 1405/05/13 | 0.0179 | 3,403 | (2.46) |
| 1405/05/13 | 0.0178 | 3,389 | (2.53) |
| 1405/05/11 | 0.0181 | 3,483 | (0.18) |
| 1405/05/09 | 0.018 | 3,501 | (4.54) |
| 1405/05/09 | 0.0185 | 3,585 | (9.91) |
| 1405/05/07 | 0.0196 | 3,799 | (5.37) |
| 1405/05/07 | 0.02 | 3,899 | (2.31) |
| 1405/05/05 | 0.022 | 4,178 | (0.45) |
| 1405/05/01 | 0.0222 | 4,350 | (3.69) |
| 1405/04/31 | 0.0231 | 4,463 | 0.27 |
| 1405/04/31 | 0.0229 | 4,375 | (0.91) |
| 1405/04/30 | 0.0232 | 4,399 | 5.39 |
| 1405/04/26 | 0.0229 | 4,353 | (0.8) |
| 1405/04/25 | 0.023 | 4,350 | (2.0) |
| 1405/04/23 | 0.023 | 4,241 | (2.08) |
| 1405/04/21 | 0.0244 | 4,389 | (1.22) |
| 1405/04/20 | 0.0249 | 4,432 | 0.97 |
| 1405/04/19 | 0.0246 | 4,409 | 1.25 |
| 1405/04/18 | 0.0243 | 4,419 | 2.31 |
| 1405/04/17 | 0.0238 | 4,332 | (4.01) |
| 1405/04/16 | 0.0252 | 4,461 | (0.73) |
| 1405/04/15 | 0.0254 | 4,457 | (0.34) |
| 1405/04/14 | 0.0257 | 4,476 | (3.75) |
| 1405/04/13 | 0.0267 | 4,625 | (0.81) |
| 1405/04/12 | 0.0269 | 4,728 | 2.80 |
| 1405/04/11 | 0.0262 | 4,652 | 5.09 |
| 1405/04/10 | 0.0249 | 4,378 | 2.69 |
| 1405/04/09 | 0.0242 | 4,203 | (5.22) |
| 1405/04/08 | 0.0256 | 4,378 | 3.72 |
| 1405/04/07 | 0.0248 | 4,282 | 1.16 |
| 1405/04/06 | 0.0245 | 4,124 | 2.31 |
| 1405/04/05 | 0.0247 | 4,133 | 1.72 |
| 1405/04/04 | 0.0243 | 4,120 | 0.05 |
| 1405/04/03 | 0.0243 | 4,134 | (2.14) |
| 1405/04/01 | 0.0258 | 4,165 | (1.63) |
| 1405/03/31 | 0.0262 | 4,204 | 1.98 |
| 1405/03/30 | 0.0257 | 4,159 | (0.37) |
| 1405/03/29 | 0.0256 | 4,124 | (1.53) |
| 1405/03/28 | 0.026 | 4,106 | (4.25) |
| 1405/03/27 | 0.0279 | 4,435 | 1.32 |
| 1405/03/26 | 0.0277 | 4,290 | (1.22) |
| 1405/03/25 | 0.0281 | 4,473 | 4.46 |
| 1405/03/24 | 0.027 | 4,691 | (2.58) |
| 1405/03/23 | 0.0277 | 4,807 | 3.77 |
| 1405/03/22 | 0.027 | 4,696 | (0.09) |
| 1405/03/21 | 0.027 | 4,812 | 6.39 |
| 1405/03/20 | 0.0254 | 4,564 | (1.36) |
| 1405/03/19 | 0.0257 | 4,578 | (5.46) |
| 1405/03/18 | 0.0272 | 4,867 | 5.04 |
| 1405/03/17 | 0.0263 | 4,700 | 0.17 |
| 1405/03/16 | 0.0263 | 4,618 | (6.02) |
| 1405/03/15 | 0.0275 | 4,836 | (9.39) |
| 1405/03/14 | 0.0303 | 5,293 | (8.13) |
| 1405/03/13 | 0.033 | 5,722 | (1.86) |
| 1405/03/12 | 0.0336 | 5,844 | (6.82) |
| 1405/03/11 | 0.0361 | 6,255 | 0.97 |
| 1405/03/10 | 0.0362 | 6,206 | 1.52 |
| 1405/03/09 | 0.036 | 6,144 | 5.22 |
| 1405/03/08 | 0.0347 | 5,946 | 0.87 |
| 1405/03/07 | 0.0344 | 5,999 | (5.23) |
| 1405/03/06 | 0.0363 | 6,269 | (3.41) |
| 1405/03/05 | 0.0376 | 6,488 | (3.96) |
| 1405/03/04 | 0.0392 | 6,737 | 2.54 |
| 1405/03/03 | 0.0387 | 6,610 | 2.04 |
| 1405/03/02 | 0.0379 | 6,748 | (4.11) |
| 1405/03/01 | 0.0384 | 6,807 | (2.51) |
| 1405/02/31 | 0.0394 | 7,033 | 3.63 |
| 1405/02/30 | 0.038 | 6,736 | 1.24 |
| 1405/02/29 | 0.0375 | 6,714 | (2.71) |
| 1405/02/28 | 0.0386 | 6,919 | (3.26) |
| 1405/02/27 | 0.0398 | 7,195 | 0.82 |
| 1405/02/26 | 0.0395 | 7,085 | (3.0) |
| 1405/02/25 | 0.0413 | 7,439 | (6.75) |
| 1405/02/24 | 0.0443 | 7,995 | 5.23 |
| 1405/02/23 | 0.0421 | 7,572 | (5.48) |
| 1405/02/22 | 0.0445 | 8,053 | (5.03) |
| 1405/02/21 | 0.0479 | 8,711 | 8.95 |
| 1405/02/20 | 0.0434 | 7,702 | 8.70 |
| 1405/02/19 | 0.0399 | 7,133 | 0.40 |
| 1405/02/18 | 0.0406 | 7,257 | 0.26 |
| 1405/02/17 | 0.0405 | 7,226 | 5.11 |
| 1405/02/16 | 0.0385 | 6,806 | 2.24 |
| 1405/02/15 | 0.0377 | 6,808 | 2.16 |
| 1405/02/14 | 0.0369 | 6,626 | (1.72) |
| 1405/02/13 | 0.0375 | 7,045 | (0.59) |
| 1405/02/12 | 0.0377 | 6,902 | 0.26 |
| 1405/02/11 | 0.0376 | 6,614 | (1.06) |
| 1405/02/10 | 0.038 | 6,711 | 3.66 |
| 1405/02/09 | 0.0366 | 6,494 | (6.47) |
| 1405/02/08 | 0.0392 | 6,527 | (2.61) |
| 1405/02/07 | 0.0403 | 6,397 | 4.05 |
| 1405/02/06 | 0.0387 | 6,026 | 3.66 |
| 1405/02/05 | 0.0373 | 5,774 | 2.81 |
| 1405/02/04 | 0.0363 | 5,538 | 2.91 |
| 1405/02/03 | 0.0353 | 5,422 | (3.26) |
| 1405/02/02 | 0.0365 | 5,577 | 3.01 |
| 1405/02/01 | 0.0363 | 5,514 | 0.88 |
| 1405/01/31 | 0.0364 | 5,515 | 2.01 |
