Name: Opinion
Creator: حال و هوا

جدول آخرین قیمت

(Opinion):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.05	11,431	11.03
1405/06/29	0.0477	10,976	1.44
1405/06/28	0.047	10,757	(0.27)
1405/06/27	0.0472	10,708	3.97
1405/06/26	0.0453	10,333	4.21
1405/06/25	0.0436	10,057	0.74
1405/06/24	0.0435	10,101	(8.52)
1405/06/23	0.0476	10,896	(0.75)
1405/06/22	0.0476	11,153	(3.29)
1405/06/21	0.0494	11,515	1.15
1405/06/20	0.0491	11,621	2.81
1405/06/19	0.0479	11,317	(10.46)
1405/06/18	0.0532	12,493	(5.32)
1405/06/17	0.0563	12,828	1.85
1405/06/16	0.0552	12,371	(3.17)
1405/06/15	0.0571	12,903	(1.76)
1405/06/14	0.058	13,086	6.44
1405/06/13	0.0544	11,978	(3.54)
1405/06/12	0.0566	12,490	5.33
1405/06/11	0.0537	11,771	(1.12)
1405/06/10	0.0543	11,601	0.67
1405/06/09	0.054	11,242	(2.34)
1405/06/08	0.0545	11,195	2.81
1405/06/07	0.053	10,799	(1.78)
1405/06/06	0.053	10,621	(0.69)
1405/06/05	0.0529	10,628	0.42
1405/06/04	0.0526	10,465	0.25
1405/06/03	0.0525	10,432	(3.08)
1405/06/02	0.0542	10,909	(5.87)
1405/06/01	0.0576	11,437	(1.34)
1405/05/31	0.0585	11,239	(0.83)
1405/05/30	0.059	11,126	6.31
1405/05/29	0.0555	10,501	2.76
1405/05/28	0.0542	10,227	(7.64)
1405/05/27	0.0575	10,849	2.79
1405/05/26	0.0513	9,563	(2.75)
1405/05/23	0.0474	8,903	(2.2)
1405/05/22	0.0484	9,072	(3.94)
1405/05/21	0.05	9,385	(1.93)
1405/05/19	0.054	10,065	0.70
1405/05/18	0.0528	9,825	(2.17)
1405/05/16	0.0537	10,135	1.70
1405/05/13	0.0505	9,604	(4.38)
1405/05/13	0.0505	9,592	(3.13)
1405/05/11	0.0482	9,267	2.84
1405/05/10	0.0479	9,340	1.72
1405/05/08	0.045	8,733	(6.58)
1405/05/07	0.0468	9,111	(8.97)
1405/05/05	0.0605	11,473	0.39
1405/05/01	0.0672	13,149	(3.52)
1405/05/01	0.0671	13,090	(2.59)
1405/04/31	0.0696	13,305	9.62
1405/04/30	0.0631	11,995	4.92
1405/04/26	0.0623	11,816	(4.09)
1405/04/25	0.0609	11,500	(4.79)
1405/04/23	0.0626	11,533	2.01
1405/04/21	0.0649	11,666	(3.47)
1405/04/20	0.0643	11,430	2.29
1405/04/19	0.0702	12,577	13.75
1405/04/18	0.0617	11,220	5.69
1405/04/17	0.0584	10,653	(2.93)
1405/04/16	0.0631	11,173	(7.71)
1405/04/15	0.0669	11,724	1.12
1405/04/14	0.0723	12,584	5.62
1405/04/13	0.0683	11,840	4.18
1405/04/12	0.0653	11,478	4.39
1405/04/11	0.0625	11,120	2.75
1405/04/10	0.0609	10,704	(4.03)
1405/04/09	0.0635	11,018	1.21
1405/04/08	0.0628	10,753	(4.86)
1405/04/07	0.0628	10,839	5.20
1405/04/06	0.0597	10,039	1.55
1405/04/05	0.0603	10,073	0.84
1405/04/04	0.0598	10,142	(8.39)
1405/04/03	0.0653	11,115	(13.49)
1405/04/01	0.0744	12,003	1.34
1405/03/31	0.0739	11,873	0.42
1405/03/30	0.0736	11,928	(4.28)
1405/03/29	0.0767	12,334	1.85
1405/03/28	0.0754	11,903	4.89
1405/03/27	0.0752	11,958	(2.09)
1405/03/26	0.0748	11,571	(1.5)
1405/03/25	0.0759	12,101	(2.81)
1405/03/24	0.0769	13,363	(7.5)
1405/03/23	0.0836	14,492	(5.69)
1405/03/22	0.0854	14,846	(9.55)
1405/03/21	0.0943	16,812	(10.72)
1405/03/20	0.1057	18,997	11.52
1405/03/19	0.0948	16,855	(13.32)
1405/03/18	0.1094	19,556	(2.27)
1405/03/17	0.1314	23,450	(23.89)
1405/03/16	0.1714	30,096	(17.96)
1405/03/15	0.2298	40,473	(9.12)
1405/03/14	0.2517	43,977	3.47
1405/03/13	0.243	42,178	94.88
1405/03/12	0.1246	21,688	(8.67)
1405/03/11	0.1365	23,679	2.76
1405/03/10	0.1372	23,518	(2.24)
1405/03/09	0.1352	23,087	(4.51)
1405/03/08	0.1429	24,470	(1.56)
1405/03/07	0.1464	25,500	(13.67)
1405/03/06	0.1694	29,232	(4.75)
1405/03/05	0.1778	30,678	(0.3)
1405/03/04	0.1784	30,689	6.26
1405/03/03	0.1705	29,132	(0.62)
1405/03/02	0.1715	30,525	(7.72)
1405/03/01	0.1727	30,600	(7.82)
1405/02/31	0.1872	33,412	0.16
1405/02/30	0.1869	33,113	10.11
1405/02/29	0.1696	30,331	(3.58)
1405/02/28	0.1761	31,601	(0.64)
1405/02/27	0.1695	30,611	3.59
1405/02/26	0.1636	29,356	(3.08)
1405/02/25	0.1682	30,296	(11.01)
1405/02/24	0.1887	34,045	4.49
1405/02/23	0.1799	32,369	(5.79)
1405/02/22	0.1909	34,530	(5.3)
1405/02/21	0.1988	36,155	(4.09)
1405/02/20	0.2093	37,139	(0.05)
1405/02/19	0.2094	37,405	4.86
1405/02/18	0.1987	35,523	5.77
1405/02/17	0.1878	33,526	1.54
1405/02/16	0.185	32,688	3.73
1405/02/15	0.1783	32,229	2.37
1405/02/14	0.1741	31,290	1.60
1405/02/13	0.1676	31,488	3.05
1405/02/12	0.1627	29,761	0.57
1405/02/11	0.164	28,862	2.14
1405/02/10	0.1605	28,364	(0.25)
1405/02/09	0.161	28,531	(7.86)
1405/02/08	0.1748	29,115	0.48
1405/02/07	0.1737	27,581	(11.83)
1405/02/06	0.1971	30,716	5.06
1405/02/05	0.1876	29,043	(12.53)
1405/02/04	0.2151	32,805	23.74
1405/02/03	0.1737	26,701	(6.03)
1405/02/02	0.1852	28,321	14.11
1405/02/01	0.1664	25,291	1.83
1405/01/31	0.1648	24,985	1.43