(tx):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00167 | 381.74 | 4.27 |
| 1405/06/29 | 0.001595 | 366.95 | (0.51) |
| 1405/06/28 | 0.001604 | 366.67 | 0.94 |
| 1405/06/27 | 0.001589 | 360.62 | 0.05 |
| 1405/06/26 | 0.001588 | 362.04 | (0.58) |
| 1405/06/25 | 0.001591 | 366.77 | 0.57 |
| 1405/06/23 | 0.001587 | 370.55 | (0.21) |
| 1405/06/21 | 0.001626 | 382.08 | (0.12) |
| 1405/06/18 | 0.001781 | 421.87 | (3.91) |
| 1405/06/17 | 0.001848 | 421.63 | (7.49) |
| 1405/06/17 | 0.001848 | 420.96 | (10.85) |
| 1405/06/16 | 0.001995 | 445.86 | 2.25 |
| 1405/06/15 | 0.002075 | 468.8 | (7.31) |
| 1405/06/13 | 0.002351 | 517.49 | (5.17) |
| 1405/06/12 | 0.002472 | 545.86 | 8.20 |
| 1405/06/08 | 0.001976 | 408.57 | 5.02 |
| 1405/06/04 | 0.001982 | 392.4 | (10.36) |
| 1405/06/01 | 0.002229 | 440.79 | (6.79) |
| 1405/05/27 | 0.001812 | 342.82 | 1.43 |
| 1405/05/27 | 0.001757 | 329.9 | 2.24 |
| 1405/05/26 | 0.001735 | 323.44 | 3.85 |
| 1405/05/24 | 0.001672 | 312.56 | 7.57 |
| 1405/05/23 | 0.001796 | 336.89 | 11.52 |
| 1405/05/22 | 0.001635 | 306.32 | (7.5) |
| 1405/05/21 | 0.001769 | 331.96 | (7.5) |
| 1405/05/20 | 0.001909 | 358.63 | 1.71 |
| 1405/05/19 | 0.001874 | 349.2 | (5.9) |
| 1405/05/18 | 0.002017 | 375.06 | (4.36) |
| 1405/05/16 | 0.00205 | 382.83 | 0.06 |
| 1405/05/13 | 0.002248 | 426.94 | 0.41 |
| 1405/05/13 | 0.002264 | 430.43 | 1.01 |
| 1405/05/11 | 0.002226 | 427.76 | (3.64) |
| 1405/05/10 | 0.002325 | 453.39 | 0.37 |
| 1405/05/09 | 0.002312 | 448.03 | (8.31) |
| 1405/05/07 | 0.002458 | 478.72 | (10.37) |
| 1405/05/05 | 0.002995 | 568.27 | (3.0) |
| 1405/05/01 | 0.003448 | 674.62 | 4.13 |
| 1405/05/01 | 0.003491 | 680.8 | 9.45 |
| 1405/04/31 | 0.003009 | 575.62 | (4.1) |
| 1405/04/30 | 0.003124 | 593.53 | (7.5) |
| 1405/04/26 | 0.0039 | 739.88 | (9.31) |
| 1405/04/25 | 0.004061 | 767.2 | (1.85) |
| 1405/04/23 | 0.004411 | 813.16 | 4.39 |
| 1405/04/21 | 0.004463 | 802.49 | 0.72 |
| 1405/04/20 | 0.004506 | 800.81 | 20.82 |
| 1405/04/19 | 0.003792 | 679.33 | 1.76 |
| 1405/04/18 | 0.003727 | 677.44 | 2.08 |
| 1405/04/17 | 0.003646 | 664.64 | (11.06) |
| 1405/04/16 | 0.004108 | 727.36 | (4.69) |
| 1405/04/15 | 0.004095 | 717.19 | (8.37) |
| 1405/04/14 | 0.004189 | 729.36 | (3.59) |
| 1405/04/13 | 0.004345 | 752.9 | (8.94) |
| 1405/04/12 | 0.004911 | 863.59 | 4.22 |
| 1405/04/11 | 0.00472 | 839.57 | 1.37 |
| 1405/04/10 | 0.004651 | 818.07 | (2.4) |
| 1405/04/09 | 0.004764 | 826.02 | 14.22 |
| 1405/04/08 | 0.004171 | 714.34 | (0.93) |
| 1405/04/07 | 0.004194 | 723.85 | (5.4) |
| 1405/04/06 | 0.004434 | 745.49 | (8.63) |
| 1405/04/05 | 0.004872 | 814.23 | (7.11) |
| 1405/04/04 | 0.005246 | 889.32 | 4.34 |
| 1405/04/03 | 0.005026 | 855.35 | (12.99) |
| 1405/04/01 | 0.005489 | 885.39 | 16.68 |
| 1405/03/31 | 0.004702 | 755.1 | 3.41 |
| 1405/03/30 | 0.004547 | 736.78 | (5.97) |
| 1405/03/29 | 0.004499 | 723.48 | (7.68) |
| 1405/03/28 | 0.004873 | 769.64 | 0.51 |
| 1405/03/27 | 0.005677 | 902.55 | 51.91 |
| 1405/03/26 | 0.003796 | 587.56 | (11.65) |
| 1405/03/25 | 0.004295 | 684.72 | 21.34 |
| 1405/03/24 | 0.003708 | 643.96 | (7.15) |
| 1405/03/23 | 0.004113 | 717.16 | 2.29 |
| 1405/03/22 | 0.004082 | 709.83 | (4.67) |
| 1405/03/21 | 0.004282 | 763.08 | (2.48) |
| 1405/03/20 | 0.004385 | 788.25 | (12.74) |
| 1405/03/19 | 0.005025 | 893.76 | 17.56 |
| 1405/03/18 | 0.004278 | 764.52 | 4.79 |
| 1405/03/17 | 0.00411 | 733.34 | (4.96) |
| 1405/03/16 | 0.004324 | 759.33 | 6.38 |
| 1405/03/15 | 0.004192 | 738.38 | (0.73) |
| 1405/03/14 | 0.004221 | 737.48 | (7.5) |
| 1405/03/13 | 0.004558 | 791.14 | (1.36) |
| 1405/03/12 | 0.00462 | 803.92 | (9.88) |
| 1405/03/11 | 0.005126 | 889.46 | (9.94) |
| 1405/03/10 | 0.005574 | 955.22 | (7.5) |
| 1405/03/09 | 0.005691 | 971.6 | 13.53 |
| 1405/03/08 | 0.005655 | 968.12 | 11.28 |
| 1405/03/07 | 0.00508 | 884.88 | (13.25) |
| 1405/03/06 | 0.005868 | 1,013 | (4.99) |
| 1405/03/05 | 0.006176 | 1,065 | (10.26) |
| 1405/03/04 | 0.006882 | 1,184 | (2.94) |
| 1405/03/03 | 0.007196 | 1,230 | (0.72) |
| 1405/03/02 | 0.007247 | 1,290 | (6.0) |
| 1405/03/01 | 0.007576 | 1,342 | (4.41) |
| 1405/02/31 | 0.007924 | 1,414 | (6.28) |
| 1405/02/30 | 0.008454 | 1,497 | 3.20 |
| 1405/02/29 | 0.008191 | 1,465 | 3.19 |
| 1405/02/28 | 0.007945 | 1,426 | (0.57) |
| 1405/02/27 | 0.008056 | 1,455 | (4.88) |
| 1405/02/26 | 0.00847 | 1,519 | 2.91 |
| 1405/02/25 | 0.008494 | 1,530 | (3.4) |
| 1405/02/24 | 0.008787 | 1,586 | (6.82) |
| 1405/02/23 | 0.009433 | 1,698 | 5.33 |
| 1405/02/22 | 0.008956 | 1,620 | 0.75 |
| 1405/02/21 | 0.008899 | 1,619 | (0.58) |
| 1405/02/20 | 0.008953 | 1,589 | 0.40 |
| 1405/02/19 | 0.008917 | 1,593 | 0.86 |
| 1405/02/18 | 0.009039 | 1,616 | (0.36) |
| 1405/02/17 | 0.009071 | 1,619 | 5.39 |
| 1405/02/16 | 0.008607 | 1,521 | (0.35) |
| 1405/02/15 | 0.008653 | 1,564 | (2.53) |
| 1405/02/14 | 0.008878 | 1,595 | (4.56) |
| 1405/02/13 | 0.009386 | 1,763 | (2.23) |
| 1405/02/12 | 0.009599 | 1,756 | (6.03) |
| 1405/02/11 | 0.0102 | 1,793 | 10.23 |
| 1405/02/10 | 0.009251 | 1,634 | (0.32) |
| 1405/02/09 | 0.009281 | 1,645 | (15.23) |
| 1405/02/08 | 0.0109 | 1,821 | 35.70 |
| 1405/02/07 | 0.008054 | 1,279 | (6.23) |
| 1405/02/06 | 0.008591 | 1,339 | (1.63) |
| 1405/02/05 | 0.008737 | 1,353 | (1.41) |
| 1405/02/04 | 0.008867 | 1,352 | (3.06) |
| 1405/02/03 | 0.009146 | 1,406 | 0.01 |
| 1405/02/02 | 0.009143 | 1,398 | 4.66 |
| 1405/02/01 | 0.008689 | 1,321 | (4.47) |
| 1405/01/31 | 0.00899 | 1,363 | (6.22) |
