(Gradients):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 4.56 | 1,042,888 | 13.48 |
| 1405/06/29 | 4.22 | 969,455 | 0.79 |
| 1405/06/28 | 4.18 | 956,273 | 4.51 |
| 1405/06/27 | 4 | 908,397 | 8.67 |
| 1405/06/26 | 3.68 | 840,081 | 4.78 |
| 1405/06/25 | 3.53 | 814,237 | (0.12) |
| 1405/06/23 | 3.76 | 879,352 | (1.78) |
| 1405/06/21 | 3.77 | 886,837 | (2.39) |
| 1405/06/19 | 3.85 | 909,756 | (8.13) |
| 1405/06/17 | 4.22 | 962,013 | (1.03) |
| 1405/06/17 | 4.27 | 972,092 | 0.78 |
| 1405/06/16 | 4.24 | 948,292 | (0.81) |
| 1405/06/15 | 4.03 | 925,790 | 5.39 |
| 1405/06/14 | 3.87 | 875,352 | 7.22 |
| 1405/06/13 | 3.62 | 797,083 | (1.55) |
| 1405/06/12 | 3.71 | 820,319 | 6.10 |
| 1405/06/11 | 3.45 | 752,767 | (4.73) |
| 1405/06/10 | 3.57 | 761,244 | (2.03) |
| 1405/06/06 | 3.71 | 752,604 | (6.54) |
| 1405/06/04 | 3.81 | 754,178 | (3.55) |
| 1405/06/03 | 3.94 | 794,955 | 1.98 |
| 1405/06/02 | 3.94 | 793,209 | (0.55) |
| 1405/05/30 | 3.78 | 715,210 | 6.52 |
| 1405/05/27 | 3.2 | 604,512 | (2.89) |
| 1405/05/27 | 3.22 | 604,967 | (2.25) |
| 1405/05/26 | 3.3 | 615,180 | (0.69) |
| 1405/05/22 | 3.42 | 642,848 | 1.40 |
| 1405/05/21 | 3.48 | 652,288 | 2.23 |
| 1405/05/19 | 3.48 | 645,689 | (0.71) |
| 1405/05/18 | 3.53 | 656,589 | 6.29 |
| 1405/05/16 | 3.3 | 621,522 | (0.27) |
| 1405/05/13 | 3.36 | 639,253 | 2.65 |
| 1405/05/13 | 3.37 | 641,126 | 3.66 |
| 1405/05/11 | 3.32 | 639,493 | 0.67 |
| 1405/05/09 | 3.32 | 645,723 | 0.31 |
| 1405/05/08 | 3.31 | 643,018 | 2.02 |
| 1405/05/07 | 3.2 | 621,505 | (2.63) |
| 1405/05/07 | 3.29 | 641,355 | 2.55 |
| 1405/05/05 | 3.41 | 647,065 | 1.24 |
| 1405/05/01 | 3.35 | 655,076 | (1.41) |
| 1405/04/31 | 3.42 | 661,328 | (1.21) |
| 1405/04/31 | 3.4 | 650,381 | (1.55) |
| 1405/04/30 | 3.41 | 648,145 | 1.46 |
| 1405/04/27 | 3.36 | 649,621 | (0.17) |
| 1405/04/26 | 3.36 | 637,215 | (5.07) |
| 1405/04/25 | 3.43 | 647,439 | (1.8) |
| 1405/04/23 | 3.55 | 654,574 | (3.34) |
| 1405/04/21 | 3.73 | 671,023 | (2.28) |
| 1405/04/20 | 3.81 | 677,874 | (0.5) |
| 1405/04/19 | 3.8 | 680,828 | 1.74 |
| 1405/04/18 | 3.74 | 679,020 | 0.88 |
| 1405/04/17 | 3.71 | 675,469 | (4.47) |
| 1405/04/16 | 3.89 | 689,126 | 1.43 |
| 1405/04/15 | 3.88 | 680,041 | 3.68 |
| 1405/04/14 | 3.84 | 667,812 | (1.44) |
| 1405/04/13 | 3.89 | 674,347 | (1.82) |
| 1405/04/12 | 3.93 | 690,890 | 1.55 |
| 1405/04/11 | 3.87 | 688,850 | 3.64 |
| 1405/04/10 | 3.74 | 657,346 | 0.31 |
| 1405/04/09 | 3.73 | 646,410 | (2.77) |
| 1405/04/08 | 3.83 | 656,653 | 2.53 |
| 1405/04/07 | 3.82 | 659,420 | (2.54) |
| 1405/04/06 | 3.92 | 659,195 | 1.30 |
| 1405/04/05 | 3.91 | 654,105 | 0.86 |
| 1405/04/04 | 3.88 | 657,872 | (3.63) |
| 1405/04/03 | 4.03 | 685,296 | (2.63) |
| 1405/04/01 | 4.43 | 714,048 | (1.18) |
| 1405/03/31 | 4.46 | 715,880 | 1.89 |
| 1405/03/30 | 4.37 | 708,554 | 0.18 |
| 1405/03/29 | 4.27 | 687,067 | (5.85) |
| 1405/03/28 | 4.53 | 715,450 | (4.32) |
| 1405/03/27 | 4.94 | 784,897 | 1.07 |
| 1405/03/26 | 4.85 | 751,420 | (5.65) |
| 1405/03/25 | 5.15 | 820,334 | 1.73 |
| 1405/03/24 | 5.04 | 874,883 | 3.58 |
| 1405/03/23 | 4.86 | 843,183 | 19.18 |
| 1405/03/22 | 4.09 | 711,769 | (0.57) |
| 1405/03/21 | 4.12 | 734,715 | 4.67 |
| 1405/03/20 | 3.94 | 708,145 | (3.17) |
| 1405/03/19 | 4.07 | 723,564 | (3.52) |
| 1405/03/18 | 4.22 | 753,522 | 5.50 |
| 1405/03/17 | 4.05 | 723,338 | 4.59 |
| 1405/03/16 | 3.86 | 678,294 | 0.22 |
| 1405/03/15 | 3.76 | 661,743 | (11.8) |
| 1405/03/14 | 4.25 | 743,303 | (8.9) |
| 1405/03/13 | 4.66 | 808,600 | (5.47) |
| 1405/03/12 | 4.93 | 857,442 | (6.75) |
| 1405/03/11 | 5.28 | 916,876 | 1.55 |
| 1405/03/10 | 5.35 | 916,163 | 3.20 |
| 1405/03/09 | 5.2 | 888,473 | 0.56 |
| 1405/03/08 | 5.16 | 882,826 | (4.62) |
| 1405/03/07 | 5.42 | 944,082 | (4.31) |
| 1405/03/06 | 5.66 | 977,029 | (3.08) |
| 1405/03/05 | 5.84 | 1,007,674 | (0.94) |
| 1405/03/04 | 5.9 | 1,014,611 | 2.94 |
| 1405/03/03 | 5.8 | 990,442 | 5.87 |
| 1405/03/02 | 5.47 | 974,266 | (7.15) |
| 1405/03/01 | 5.66 | 1,002,718 | (3.63) |
| 1405/02/31 | 5.87 | 1,047,978 | 2.76 |
| 1405/02/30 | 5.71 | 1,011,914 | 5.94 |
| 1405/02/29 | 5.39 | 964,562 | (0.88) |
| 1405/02/28 | 5.44 | 976,262 | (3.3) |
| 1405/02/27 | 5.69 | 1,028,370 | 0.12 |
| 1405/02/26 | 5.69 | 1,020,421 | (10.22) |
| 1405/02/25 | 6.05 | 1,089,443 | (10.24) |
| 1405/02/24 | 6.73 | 1,215,285 | 3.30 |
| 1405/02/23 | 6.52 | 1,172,706 | (3.18) |
| 1405/02/22 | 6.73 | 1,217,583 | (4.78) |
| 1405/02/21 | 6.93 | 1,260,401 | 2.09 |
| 1405/02/20 | 6.91 | 1,226,465 | 5.33 |
| 1405/02/19 | 6.56 | 1,172,164 | (0.32) |
| 1405/02/18 | 6.66 | 1,190,719 | 1.60 |
| 1405/02/17 | 6.55 | 1,169,953 | (2.84) |
| 1405/02/16 | 6.75 | 1,192,140 | 9.99 |
| 1405/02/15 | 6.14 | 1,108,871 | 0.48 |
| 1405/02/14 | 6.1 | 1,096,877 | (4.06) |
| 1405/02/13 | 6.29 | 1,181,983 | 5.08 |
| 1405/02/12 | 5.99 | 1,095,473 | 3.50 |
| 1405/02/11 | 5.98 | 1,052,631 | 10.23 |
| 1405/02/10 | 5.42 | 957,848 | (1.14) |
| 1405/02/09 | 5.49 | 972,889 | (2.66) |
| 1405/02/08 | 5.64 | 939,244 | 4.81 |
| 1405/02/07 | 5.38 | 853,790 | (1.53) |
| 1405/02/06 | 5.43 | 845,927 | 1.87 |
| 1405/02/05 | 5.32 | 824,351 | (2.06) |
| 1405/02/04 | 5.46 | 832,021 | (1.03) |
| 1405/02/03 | 5.51 | 847,211 | 3.77 |
| 1405/02/02 | 5.32 | 813,747 | 2.05 |
| 1405/02/01 | 5.31 | 807,107 | 0.66 |
| 1405/01/31 | 5.37 | 814,757 | 0.33 |
